BNP Paribas Easy JPM Tilted EMU Government Bond IG 10Y+ (ETR:BJLR)
Germany · Delayed Price · Currency is EUR 9.13
-0.01 (-0.16%)
At close: Sep 22, 2026
ETR:BJLR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.11 | 9.17 | 9.11 | 9.13 | 9.13 | -0.16% | 4,374 |
| Sep 21, 2026 | 9.11 | 9.15 | 9.11 | 9.14 | 9.14 | 0.97% | 20 |
| Sep 18, 2026 | 9.11 | 9.11 | 9.06 | 9.06 | 9.05 | -0.72% | 2,194 |
| Sep 17, 2026 | 9.08 | 9.12 | 9.07 | 9.12 | 9.12 | 0.53% | - |
| Sep 16, 2026 | 9.05 | 9.07 | 9.05 | 9.07 | 9.07 | 0.33% | 2,214 |
| Sep 15, 2026 | 9.04 | 9.05 | 9.04 | 9.04 | 9.04 | -0.42% | - |
| Sep 14, 2026 | 9.04 | 9.08 | 9.04 | 9.08 | 9.08 | 0.17% | 2,212 |
| Sep 11, 2026 | 9.07 | 9.07 | 9.05 | 9.07 | 9.07 | 0.05% | 7,231 |
| Sep 10, 2026 | 9.13 | 9.13 | 9.06 | 9.06 | 9.06 | -0.66% | 8,790 |
| Sep 9, 2026 | 9.19 | 9.19 | 9.12 | 9.12 | 9.12 | -1.04% | - |
| Sep 8, 2026 | 9.18 | 9.22 | 9.18 | 9.22 | 9.22 | 0.43% | 2,179 |
| Sep 7, 2026 | 9.21 | 9.21 | 9.18 | 9.18 | 9.18 | -0.58% | - |
| Sep 4, 2026 | 9.20 | 9.23 | 9.20 | 9.23 | 9.23 | 0.06% | - |
| Sep 3, 2026 | 9.20 | 9.23 | 9.20 | 9.23 | 9.23 | 0.48% | - |
| Sep 2, 2026 | 9.17 | 9.18 | 9.17 | 9.18 | 9.18 | -0.45% | - |
| Sep 1, 2026 | 9.22 | 9.22 | 9.21 | 9.22 | 9.22 | -0.03% | 5,168 |
| Aug 31, 2026 | 9.28 | 9.28 | 9.23 | 9.23 | 9.23 | -0.73% | 2,152 |
| Aug 28, 2026 | 9.29 | 9.32 | 9.27 | 9.29 | 9.29 | -0.11% | 2,150 |
| Aug 27, 2026 | 9.34 | 9.34 | 9.30 | 9.30 | 9.30 | -0.27% | - |
| Aug 26, 2026 | 9.38 | 9.38 | 9.33 | 9.33 | 9.33 | -0.41% | 3,600 |
| Aug 25, 2026 | 9.30 | 9.37 | 9.29 | 9.37 | 9.37 | 0.85% | 6,459 |
| Aug 24, 2026 | 9.31 | 9.31 | 9.28 | 9.29 | 9.29 | 0.07% | 2,156 |
| Aug 21, 2026 | 9.29 | 9.29 | 9.28 | 9.28 | 9.28 | -0.04% | - |
| Aug 20, 2026 | 9.31 | 9.31 | 9.29 | 9.29 | 9.29 | -0.04% | 2,153 |
| Aug 19, 2026 | 9.30 | 9.30 | 9.27 | 9.29 | 9.29 | 0.20% | - |
| Aug 18, 2026 | 9.29 | 9.29 | 9.26 | 9.27 | 9.27 | -0.53% | 2,149 |
| Aug 17, 2026 | 9.36 | 9.36 | 9.32 | 9.32 | 9.32 | -0.35% | 8,136 |
| Aug 14, 2026 | 9.44 | 9.44 | 9.35 | 9.35 | 9.35 | -1.05% | - |
| Aug 13, 2026 | 9.43 | 9.45 | 9.43 | 9.45 | 9.45 | 0.30% | - |
| Aug 12, 2026 | 9.42 | 9.45 | 9.42 | 9.42 | 9.42 | - | 4,240 |
| Aug 11, 2026 | 9.39 | 9.42 | 9.38 | 9.42 | 9.42 | 0.17% | 2,125 |
| Aug 10, 2026 | 9.46 | 9.46 | 9.41 | 9.41 | 9.41 | -0.68% | - |
| Aug 7, 2026 | 9.45 | 9.47 | 9.45 | 9.47 | 9.47 | 0.02% | - |
| Aug 6, 2026 | 9.48 | 9.48 | 9.47 | 9.47 | 9.47 | -0.26% | 1,207 |
| Aug 5, 2026 | 9.51 | 9.51 | 9.48 | 9.50 | 9.49 | 0.11% | 3,318 |
| Aug 4, 2026 | 9.46 | 9.48 | 9.43 | 9.48 | 9.48 | 0.46% | 2,123 |
| Aug 3, 2026 | 9.43 | 9.44 | 9.43 | 9.44 | 9.44 | 0.83% | 2,132 |
| Jul 31, 2026 | 9.43 | 9.43 | 9.36 | 9.36 | 9.36 | -0.50% | 938 |
| Jul 30, 2026 | 9.39 | 9.41 | 9.39 | 9.41 | 9.41 | -0.24% | - |
| Jul 29, 2026 | 9.47 | 9.47 | 9.43 | 9.43 | 9.43 | -0.60% | 4 |
| Jul 28, 2026 | 9.49 | 9.49 | 9.47 | 9.49 | 9.49 | 0.27% | 5 |
| Jul 27, 2026 | 9.46 | 9.48 | 9.46 | 9.46 | 9.46 | 0.57% | - |
| Jul 24, 2026 | 9.38 | 9.41 | 9.38 | 9.41 | 9.41 | 0.61% | - |
| Jul 23, 2026 | 9.38 | 9.39 | 9.35 | 9.35 | 9.35 | -0.43% | 2,130 |
| Jul 22, 2026 | 9.36 | 9.39 | 9.36 | 9.39 | 9.39 | -0.01% | 2,129 |
| Jul 21, 2026 | 9.40 | 9.40 | 9.39 | 9.39 | 9.39 | -0.17% | - |
| Jul 20, 2026 | 9.41 | 9.44 | 9.41 | 9.41 | 9.41 | -0.32% | 6,354 |
| Jul 17, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.20% | - |
| Jul 16, 2026 | 9.43 | 9.43 | 9.40 | 9.42 | 9.42 | -0.41% | 4,236 |
| Jul 15, 2026 | 9.41 | 9.46 | 9.41 | 9.46 | 9.46 | -0.08% | 2,000 |