ETR:BLCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	16.17	16.21	15.78	16.00	-	-0.06%	19,298
Sep 22, 2026	15.60	16.16	15.50	16.01	16.01	0.91%	18,601
Sep 21, 2026	15.53	16.15	15.49	15.87	15.87	6.55%	31,456
Sep 18, 2026	14.33	14.89	14.30	14.89	14.89	7.06%	18,198
Sep 17, 2026	13.86	14.19	13.81	13.91	13.91	1.85%	16,805
Sep 16, 2026	13.47	13.73	13.40	13.66	13.66	-1.04%	6,843
Sep 15, 2026	14.18	14.20	13.62	13.80	13.80	-3.79%	15,361
Sep 14, 2026	14.18	14.36	13.90	14.34	14.34	-2.34%	18,444
Sep 11, 2026	14.04	14.77	14.01	14.69	14.69	3.41%	11,008
Sep 10, 2026	14.36	14.44	13.93	14.20	14.20	-2.28%	9,636
Sep 9, 2026	14.95	15.09	14.44	14.54	14.54	-2.67%	11,937
Sep 8, 2026	14.50	15.00	14.49	14.93	14.93	2.51%	17,662
Sep 7, 2026	14.54	14.80	14.54	14.57	14.57	0.32%	7,267
Sep 4, 2026	14.61	14.68	14.20	14.52	14.52	-0.10%	28,365
Sep 3, 2026	13.29	14.54	13.25	14.54	14.54	11.88%	26,255
Sep 2, 2026	13.06	13.15	12.79	12.99	12.99	-2.43%	6,260
Sep 1, 2026	13.65	13.70	12.95	13.32	13.32	0.88%	12,787
Aug 31, 2026	13.27	13.38	13.08	13.20	13.20	-3.64%	13,922
Aug 28, 2026	14.20	14.25	13.66	13.70	13.70	-5.75%	20,062
Aug 27, 2026	13.99	14.67	13.99	14.53	14.53	4.97%	12,794
Aug 26, 2026	14.17	14.21	13.75	13.85	13.85	-1.95%	18,597
Aug 25, 2026	13.86	14.12	13.50	14.12	14.12	1.29%	20,742
Aug 24, 2026	13.58	13.98	13.50	13.94	13.94	2.02%	10,660
Aug 21, 2026	13.95	14.52	13.53	13.67	13.67	2.28%	48,590
Aug 20, 2026	13.22	13.56	13.16	13.36	13.36	3.41%	59,822
Aug 19, 2026	12.34	12.92	12.15	12.92	12.92	2.04%	21,218
Aug 18, 2026	13.10	13.10	12.59	12.66	12.66	-3.34%	8,072
Aug 17, 2026	13.03	13.14	12.94	13.10	13.10	3.64%	37,837
Aug 14, 2026	12.90	12.92	12.57	12.64	12.64	-3.72%	13,541
Aug 13, 2026	13.01	13.36	12.96	13.13	13.13	1.81%	7,593
Aug 12, 2026	12.81	13.28	12.81	12.90	12.90	1.40%	17,228
Aug 11, 2026	12.60	12.96	12.60	12.72	12.72	1.89%	11,240
Aug 10, 2026	13.11	13.18	12.47	12.48	12.48	-3.51%	25,454
Aug 7, 2026	12.91	13.20	12.72	12.94	12.94	-2.01%	15,244
Aug 6, 2026	13.15	13.32	12.80	13.20	13.20	-0.66%	8,226
Aug 5, 2026	13.73	13.84	13.25	13.29	13.29	-3.18%	21,776
Aug 4, 2026	13.69	13.80	13.41	13.73	13.73	1.81%	44,941
Aug 3, 2026	13.08	13.51	12.71	13.48	13.48	4.03%	6,390
Jul 31, 2026	13.75	13.91	12.87	12.96	12.96	-3.17%	29,454
Jul 30, 2026	12.04	13.48	11.92	13.38	13.38	7.71%	41,848
Jul 29, 2026	13.13	13.30	12.35	12.43	12.43	-6.09%	15,320
Jul 28, 2026	13.42	13.47	12.63	13.23	13.23	-0.90%	19,323
Jul 27, 2026	14.06	14.26	13.35	13.35	13.35	-5.69%	19,403
Jul 24, 2026	14.59	14.65	13.79	14.16	14.16	-2.02%	5,166
Jul 23, 2026	14.65	14.78	14.27	14.45	14.45	-2.11%	15,568
Jul 22, 2026	14.42	14.85	14.18	14.76	14.76	0.76%	12,018
Jul 21, 2026	14.07	14.70	14.00	14.65	14.65	8.18%	29,059
Jul 20, 2026	12.58	13.57	12.57	13.54	13.54	9.55%	28,487
Jul 17, 2026	12.54	12.55	12.04	12.36	12.36	-5.56%	31,218
Jul 16, 2026	13.75	13.75	13.00	13.09	13.09	-3.57%	20,111