ETR:BLCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	15.91	16.40	15.52	15.66	-	-2.22%	52,137
Jun 9, 2026	16.87	17.09	15.93	16.01	16.01	-3.18%	96,886
Jun 8, 2026	15.85	16.75	15.85	16.54	16.54	5.94%	59,565
Jun 5, 2026	16.82	17.00	15.60	15.61	15.61	-8.65%	35,335
Jun 4, 2026	17.22	17.37	16.74	17.09	17.09	-4.18%	92,104
Jun 3, 2026	18.07	18.37	17.69	17.83	17.83	-1.80%	71,918
Jun 2, 2026	18.22	18.55	18.08	18.16	18.16	-1.07%	40,495
Jun 1, 2026	18.10	18.39	17.45	18.36	18.36	1.43%	28,195
May 29, 2026	18.13	18.31	17.44	18.10	18.10	0.50%	28,548
May 28, 2026	17.66	18.13	17.45	18.01	18.01	2.70%	33,899
May 27, 2026	17.39	17.58	17.10	17.53	17.53	-1.34%	30,877
May 26, 2026	17.40	17.82	17.22	17.77	17.77	1.53%	59,238
May 25, 2026	17.28	17.58	17.28	17.50	17.50	1.28%	29,809
May 22, 2026	17.23	17.42	17.01	17.28	17.28	2.45%	29,935
May 21, 2026	16.53	16.94	16.42	16.87	16.87	3.16%	38,110
May 20, 2026	15.94	16.42	15.94	16.35	16.35	4.90%	92,992
May 19, 2026	15.83	15.97	15.28	15.59	15.59	-0.17%	320,912
May 18, 2026	16.12	16.59	15.53	15.61	15.61	-5.39%	45,068
May 15, 2026	17.47	17.51	16.37	16.50	16.50	-6.73%	53,006
May 14, 2026	17.20	17.69	16.78	17.69	17.69	4.18%	20,810
May 13, 2026	17.23	17.32	16.65	16.98	16.98	2.83%	53,621
May 12, 2026	17.18	17.46	16.34	16.52	16.52	-5.60%	38,442
May 11, 2026	16.78	17.59	16.15	17.50	17.50	5.38%	70,409
May 8, 2026	16.85	17.30	16.37	16.60	16.60	-1.57%	55,082
May 7, 2026	17.48	17.64	16.58	16.87	16.87	-1.99%	90,249
May 6, 2026	16.09	17.30	16.00	17.21	17.21	11.22%	79,380
May 5, 2026	15.35	15.60	15.34	15.47	15.47	3.15%	43,332
May 4, 2026	14.77	15.17	14.51	15.00	15.00	5.15%	33,761
Apr 30, 2026	13.61	14.34	13.61	14.27	14.27	6.13%	30,722
Apr 29, 2026	14.04	14.15	13.40	13.44	13.44	-2.52%	21,984
Apr 28, 2026	14.54	14.54	13.69	13.79	13.79	-4.71%	41,190
Apr 27, 2026	14.92	14.99	14.34	14.47	14.47	-3.99%	33,845
Apr 24, 2026	15.17	15.52	14.92	15.07	15.07	-2.37%	69,785
Apr 23, 2026	14.82	15.54	14.63	15.44	15.44	4.31%	448,347
Apr 22, 2026	14.59	14.97	14.59	14.80	14.80	3.22%	703,277
Apr 21, 2026	14.76	15.03	14.27	14.34	14.34	-1.63%	272,302
Apr 20, 2026	14.14	14.61	14.06	14.58	14.58	0.77%	421,920
Apr 17, 2026	13.92	14.50	13.91	14.47	14.47	5.12%	30,819
Apr 16, 2026	14.04	14.13	13.42	13.76	13.76	0.63%	24,888
Apr 15, 2026	13.80	13.93	13.68	13.68	13.68	-1.71%	24,487
Apr 14, 2026	13.35	14.12	13.28	13.91	13.91	8.57%	43,401
Apr 13, 2026	12.24	13.03	12.13	12.82	12.82	0.64%	25,410
Apr 10, 2026	12.36	12.86	12.30	12.73	12.73	2.58%	18,400
Apr 9, 2026	12.11	12.41	12.00	12.41	12.41	2.75%	11,530
Apr 8, 2026	12.20	12.50	11.95	12.08	12.08	7.78%	32,873
Apr 7, 2026	11.27	11.44	11.00	11.21	11.21	1.89%	25,910
Apr 2, 2026	10.64	11.09	10.41	11.00	11.00	-1.11%	24,360
Apr 1, 2026	11.16	11.21	11.01	11.13	11.13	6.53%	14,891
Mar 31, 2026	10.45	10.60	10.27	10.44	10.44	-2.72%	34,623
Mar 30, 2026	11.24	11.24	10.50	10.74	10.74	-2.49%	49,954