ETR:BN9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	100.58	100.58	100.58	100.58	100.58	-0.34%	-
Mar 26, 2026	100.92	100.92	100.92	100.92	100.92	-1.16%	-
Mar 25, 2026	102.10	102.10	102.10	102.10	102.10	0.24%	-
Mar 24, 2026	101.86	101.86	101.86	101.86	101.86	2.27%	-
Mar 23, 2026	100.88	100.88	99.60	99.60	99.60	0.53%	101
Mar 20, 2026	99.07	99.07	99.07	99.07	99.07	0.15%	-
Mar 19, 2026	99.32	99.32	98.92	98.92	98.92	-1.49%	4
Mar 18, 2026	100.42	100.42	100.42	100.42	100.42	-0.12%	-
Mar 17, 2026	100.54	100.54	100.54	100.54	100.54	-0.38%	-
Mar 16, 2026	100.92	100.92	100.92	100.92	100.92	-1.46%	-
Mar 13, 2026	102.42	102.42	102.42	102.42	102.42	1.61%	-
Mar 12, 2026	100.80	100.80	100.80	100.80	100.80	1.62%	-
Mar 11, 2026	100.48	100.48	99.19	99.19	99.19	-0.62%	26
Mar 10, 2026	99.51	99.81	99.51	99.81	99.81	1.56%	10
Mar 9, 2026	96.85	98.28	96.85	98.28	98.28	-0.41%	18
Mar 6, 2026	98.68	98.68	98.68	98.68	98.68	-1.52%	-
Mar 5, 2026	100.20	100.20	100.20	100.20	100.20	-1.84%	-
Mar 4, 2026	102.08	102.08	102.08	102.08	102.08	0.77%	-
Mar 3, 2026	101.30	101.30	101.30	101.30	101.30	-1.05%	-
Mar 2, 2026	102.38	102.38	102.38	102.38	102.38	1.01%	-
Feb 27, 2026	100.80	101.36	100.80	101.36	101.36	-2.24%	50
Feb 26, 2026	103.68	103.68	103.68	103.68	103.68	2.55%	-
Feb 25, 2026	101.10	101.10	101.10	101.10	101.10	2.50%	-
Feb 24, 2026	98.63	98.63	98.63	98.63	98.63	1.11%	-
Feb 23, 2026	97.49	97.55	97.49	97.55	97.55	-2.80%	26
Feb 20, 2026	101.74	101.74	100.36	100.36	100.36	0.65%	22
Feb 19, 2026	99.71	99.71	99.71	99.71	99.71	-1.63%	-
Feb 18, 2026	101.36	101.36	101.36	101.36	101.36	0.62%	-
Feb 17, 2026	100.74	100.74	100.74	100.74	100.74	4.78%	-
Feb 13, 2026	96.14	96.14	96.14	96.14	96.14	-4.74%	150
Feb 12, 2026	100.92	100.92	100.92	100.92	100.92	-6.43%	1
Feb 11, 2026	107.86	107.86	107.86	107.86	107.86	2.24%	5
Feb 10, 2026	107.18	107.18	105.50	105.50	105.50	-0.42%	58
Feb 9, 2026	105.94	105.94	105.94	105.94	105.94	1.63%	-
Feb 6, 2026	104.24	104.24	104.24	104.24	104.24	1.62%	-
Feb 5, 2026	102.58	102.58	102.58	102.58	102.58	-0.21%	-
Feb 4, 2026	101.08	102.80	101.08	102.80	102.80	0.88%	17
Feb 3, 2026	103.64	103.64	101.90	101.90	101.90	-0.53%	1
Feb 2, 2026	102.44	102.44	102.44	102.44	102.44	2.01%	-
Jan 30, 2026	101.36	101.36	100.42	100.42	100.42	0.32%	11
Jan 29, 2026	100.10	100.10	100.10	100.10	100.10	0.55%	-
Jan 28, 2026	99.55	99.55	99.55	99.55	99.55	0.26%	-
Jan 27, 2026	101.42	101.44	99.29	99.29	99.29	-0.52%	100
Jan 26, 2026	101.00	101.00	99.81	99.81	99.81	-0.71%	2
Jan 23, 2026	100.68	100.68	100.52	100.52	100.52	-2.08%	83
Jan 22, 2026	104.00	104.00	102.66	102.66	102.21	-0.18%	51
Jan 21, 2026	102.98	102.98	102.84	102.84	102.39	-0.27%	41
Jan 20, 2026	103.12	103.12	103.12	103.12	102.67	0.82%	-
Jan 19, 2026	102.28	102.28	102.28	102.28	101.83	-3.16%	102
Jan 16, 2026	105.62	105.62	105.62	105.62	105.16	-1.42%	-