ETR:BN9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	115.00	115.00	115.00	115.00	115.00	1.77%	-
Apr 16, 2026	113.00	113.00	113.00	113.00	113.00	0.89%	-
Apr 15, 2026	112.00	112.00	112.00	112.00	112.00	0.90%	-
Apr 14, 2026	111.00	111.00	111.00	111.00	111.00	1.83%	-
Apr 13, 2026	109.00	109.00	109.00	109.00	109.00	-	-
Apr 10, 2026	108.00	109.00	108.00	109.00	109.00	-0.91%	101
Apr 9, 2026	110.00	110.00	110.00	110.00	110.00	5.77%	-
Apr 7, 2026	104.00	104.00	104.00	104.00	104.00	-1.03%	10
Apr 2, 2026	105.08	105.08	105.08	105.08	105.08	3.77%	-
Mar 31, 2026	101.26	101.26	101.26	101.26	101.26	0.30%	-
Mar 30, 2026	99.55	100.96	99.55	100.96	100.96	0.38%	184
Mar 27, 2026	100.58	100.58	100.58	100.58	100.58	-0.34%	-
Mar 26, 2026	100.92	100.92	100.92	100.92	100.92	-1.16%	-
Mar 25, 2026	102.10	102.10	102.10	102.10	102.10	0.24%	-
Mar 24, 2026	101.86	101.86	101.86	101.86	101.86	2.27%	-
Mar 23, 2026	100.88	100.88	99.60	99.60	99.60	0.53%	101
Mar 20, 2026	99.07	99.07	99.07	99.07	99.07	0.15%	-
Mar 19, 2026	99.32	99.32	98.92	98.92	98.92	-1.49%	4
Mar 18, 2026	100.42	100.42	100.42	100.42	100.42	-0.12%	-
Mar 17, 2026	100.54	100.54	100.54	100.54	100.54	-0.38%	-
Mar 16, 2026	100.92	100.92	100.92	100.92	100.92	-1.46%	-
Mar 13, 2026	102.42	102.42	102.42	102.42	102.42	1.61%	-
Mar 12, 2026	100.80	100.80	100.80	100.80	100.80	1.62%	-
Mar 11, 2026	100.48	100.48	99.19	99.19	99.19	-0.62%	26
Mar 10, 2026	99.51	99.81	99.51	99.81	99.81	1.56%	10
Mar 9, 2026	96.85	98.28	96.85	98.28	98.28	-0.41%	18
Mar 6, 2026	98.68	98.68	98.68	98.68	98.68	-1.52%	-
Mar 5, 2026	100.20	100.20	100.20	100.20	100.20	-1.84%	-
Mar 4, 2026	102.08	102.08	102.08	102.08	102.08	0.77%	-
Mar 3, 2026	101.30	101.30	101.30	101.30	101.30	-1.05%	-
Mar 2, 2026	102.38	102.38	102.38	102.38	102.38	1.01%	-
Feb 27, 2026	100.80	101.36	100.80	101.36	101.36	-2.24%	50
Feb 26, 2026	103.68	103.68	103.68	103.68	103.68	2.55%	-
Feb 25, 2026	101.10	101.10	101.10	101.10	101.10	2.50%	-
Feb 24, 2026	98.63	98.63	98.63	98.63	98.63	1.11%	-
Feb 23, 2026	97.49	97.55	97.49	97.55	97.55	-2.80%	26
Feb 20, 2026	101.74	101.74	100.36	100.36	100.36	0.65%	22
Feb 19, 2026	99.71	99.71	99.71	99.71	99.71	-1.63%	-
Feb 18, 2026	101.36	101.36	101.36	101.36	101.36	0.62%	-
Feb 17, 2026	100.74	100.74	100.74	100.74	100.74	4.78%	-
Feb 13, 2026	96.14	96.14	96.14	96.14	96.14	-4.74%	150
Feb 12, 2026	100.92	100.92	100.92	100.92	100.92	-6.43%	1
Feb 11, 2026	107.86	107.86	107.86	107.86	107.86	2.24%	5
Feb 10, 2026	107.18	107.18	105.50	105.50	105.50	-0.42%	58
Feb 9, 2026	105.94	105.94	105.94	105.94	105.94	1.63%	-
Feb 6, 2026	104.24	104.24	104.24	104.24	104.24	1.62%	-
Feb 5, 2026	102.58	102.58	102.58	102.58	102.58	-0.21%	-
Feb 4, 2026	101.08	102.80	101.08	102.80	102.80	0.88%	17
Feb 3, 2026	103.64	103.64	101.90	101.90	101.90	-0.53%	1
Feb 2, 2026	102.44	102.44	102.44	102.44	102.44	2.01%	-