The Bank of New York Mellon Corporation (ETR:BN9)
Germany · Delayed Price · Currency is EUR 133.00
0.00 (0.00%)
At close: Nov 6, 2026
ETR:BN9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 132.00 | 133.00 | 132.00 | 133.00 | 133.00 | - | 57 |
| Nov 5, 2026 | 138.00 | 138.00 | 133.00 | 133.00 | 133.00 | - | 2 |
| Nov 4, 2026 | 133.00 | 135.00 | 133.00 | 133.00 | 133.00 | - | - |
| Nov 3, 2026 | 132.00 | 133.00 | 132.00 | 133.00 | 133.00 | 0.76% | 4 |
| Nov 2, 2026 | 133.00 | 133.00 | 132.00 | 132.00 | 132.00 | - | - |
| Oct 30, 2026 | 133.00 | 133.00 | 132.00 | 132.00 | 132.00 | -1.49% | - |
| Oct 29, 2026 | 134.00 | 135.00 | 134.00 | 134.00 | 134.00 | - | 2 |
| Oct 28, 2026 | 132.00 | 134.00 | 131.00 | 134.00 | 134.00 | 0.75% | 30 |
| Oct 27, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Oct 26, 2026 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | 1.98% | - |
| Oct 23, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 129.44 | 1.56% | - |
| Oct 22, 2026 | 129.00 | 130.00 | 128.00 | 128.00 | 127.45 | -1.54% | 7 |
| Oct 21, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 129.44 | 0.78% | - |
| Oct 20, 2026 | 128.00 | 129.00 | 127.00 | 129.00 | 128.44 | 0.78% | 15 |
| Oct 19, 2026 | 129.00 | 129.00 | 128.00 | 128.00 | 127.45 | - | 61 |
| Oct 16, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 127.45 | 1.59% | 24 |
| Oct 15, 2026 | 125.00 | 126.00 | 125.00 | 126.00 | 125.45 | 2.44% | - |
| Oct 14, 2026 | 127.00 | 128.00 | 123.00 | 123.00 | 122.47 | -2.38% | 13 |
| Oct 13, 2026 | 128.00 | 128.00 | 126.00 | 126.00 | 125.45 | -2.33% | 2 |
| Oct 12, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 128.44 | 0.78% | - |
| Oct 9, 2026 | 129.00 | 129.00 | 128.00 | 128.00 | 127.45 | 0.79% | - |
| Oct 8, 2026 | 128.00 | 128.00 | 127.00 | 127.00 | 126.45 | 0.79% | - |
| Oct 7, 2026 | 128.00 | 129.00 | 126.00 | 126.00 | 125.45 | -1.56% | 18 |
| Oct 6, 2026 | 129.00 | 129.00 | 128.00 | 128.00 | 127.45 | - | - |
| Oct 5, 2026 | 130.00 | 131.00 | 128.00 | 128.00 | 127.45 | - | 121 |
| Oct 2, 2026 | 129.00 | 130.00 | 128.00 | 128.00 | 127.45 | 1.59% | 60 |
| Oct 1, 2026 | 128.00 | 129.00 | 126.00 | 126.00 | 125.45 | -2.33% | 66 |
| Sep 30, 2026 | 131.00 | 131.00 | 129.00 | 129.00 | 128.44 | -0.77% | 12 |
| Sep 29, 2026 | 130.00 | 132.00 | 130.00 | 130.00 | 129.44 | -0.76% | - |
| Sep 28, 2026 | 131.00 | 132.00 | 131.00 | 131.00 | 130.43 | - | 4 |
| Sep 25, 2026 | 132.00 | 133.00 | 131.00 | 131.00 | 130.43 | - | - |
| Sep 24, 2026 | 132.00 | 134.00 | 131.00 | 131.00 | 130.43 | -0.76% | 96 |
| Sep 23, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.43 | 0.76% | - |
| Sep 22, 2026 | 135.00 | 135.00 | 131.00 | 131.00 | 130.43 | -2.24% | 15 |
| Sep 21, 2026 | 135.00 | 135.00 | 134.00 | 134.00 | 133.42 | 0.75% | 18 |
| Sep 18, 2026 | 135.00 | 135.00 | 133.00 | 133.00 | 132.42 | - | - |
| Sep 17, 2026 | 135.00 | 135.00 | 133.00 | 133.00 | 132.42 | -0.75% | - |
| Sep 16, 2026 | 135.00 | 136.00 | 133.00 | 134.00 | 133.42 | 0.75% | 4 |
| Sep 15, 2026 | 137.00 | 137.00 | 132.00 | 133.00 | 132.42 | -6.34% | 7 |
| Sep 14, 2026 | 141.00 | 142.00 | 141.00 | 142.00 | 141.39 | 0.71% | - |
| Sep 11, 2026 | 141.00 | 144.00 | 141.00 | 141.00 | 140.39 | 0.71% | 8 |
| Sep 10, 2026 | 141.00 | 142.00 | 140.00 | 140.00 | 139.39 | - | 7 |
| Sep 9, 2026 | 140.00 | 140.00 | 139.00 | 140.00 | 139.39 | -0.71% | 45 |
| Sep 8, 2026 | 142.00 | 142.00 | 141.00 | 141.00 | 140.39 | -2.08% | 3 |
| Sep 7, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.38 | 3.60% | - |
| Sep 1, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.40 | -0.71% | 31 |
| Aug 31, 2026 | 143.00 | 143.00 | 140.00 | 140.00 | 139.39 | -0.71% | 20 |
| Aug 28, 2026 | 138.00 | 141.00 | 138.00 | 141.00 | 140.39 | 0.71% | 6 |
| Aug 27, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.39 | - | - |
| Aug 26, 2026 | 141.00 | 141.00 | 140.00 | 140.00 | 139.39 | 0.72% | 10 |