ETR:BOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.29	43.65	43.25	43.65	43.65	0.18%	1,252
Sep 21, 2026	42.57	43.57	42.48	43.57	43.57	2.81%	1,102
Sep 18, 2026	41.78	42.38	41.78	42.38	42.38	2.42%	1,255
Sep 17, 2026	41.11	41.38	41.09	41.38	41.38	1.15%	302
Sep 16, 2026	40.89	40.96	40.84	40.91	40.91	0.57%	291
Sep 15, 2026	41.14	41.14	40.62	40.68	40.68	-1.25%	339
Sep 14, 2026	41.19	41.19	40.97	41.19	41.19	-0.74%	185
Sep 11, 2026	41.06	41.62	40.62	41.50	41.50	1.07%	794
Sep 10, 2026	41.46	41.48	41.03	41.06	41.06	-1.13%	455
Sep 9, 2026	41.64	41.78	41.53	41.53	41.53	-0.02%	542
Sep 8, 2026	41.53	41.54	41.49	41.54	41.54	-0.39%	46
Sep 7, 2026	41.83	41.84	41.70	41.70	41.70	-0.61%	23
Sep 4, 2026	42.41	42.56	41.77	41.96	41.96	-1.57%	555
Sep 3, 2026	41.64	42.63	41.59	42.63	42.63	3.47%	1,314
Sep 2, 2026	41.10	41.20	40.82	41.20	41.20	-0.24%	293
Sep 1, 2026	41.87	41.87	41.12	41.30	41.30	-0.98%	720
Aug 31, 2026	41.77	41.94	41.47	41.71	41.71	-2.20%	662
Aug 28, 2026	42.88	42.90	42.54	42.65	42.65	-0.70%	511
Aug 27, 2026	42.50	42.95	42.50	42.95	42.95	1.46%	577
Aug 26, 2026	42.73	42.73	42.33	42.33	42.33	-1.28%	547
Aug 25, 2026	43.18	43.18	42.45	42.88	42.88	-0.58%	1,268
Aug 24, 2026	42.39	43.13	42.24	43.13	43.13	2.20%	479
Aug 21, 2026	41.47	42.20	41.47	42.20	42.20	4.21%	967
Aug 20, 2026	39.67	40.55	39.63	40.50	40.50	2.93%	1,750
Aug 19, 2026	37.88	39.34	37.88	39.34	39.34	3.15%	600
Aug 18, 2026	38.22	38.22	38.14	38.14	38.14	-0.25%	-
Aug 17, 2026	37.98	38.24	37.88	38.24	38.24	1.16%	226
Aug 14, 2026	37.69	37.80	37.63	37.80	37.80	-0.59%	450
Aug 13, 2026	38.22	38.22	38.02	38.02	38.02	-0.61%	473
Aug 12, 2026	38.23	38.38	38.23	38.26	38.26	0.42%	41
Aug 11, 2026	38.16	38.33	38.10	38.10	38.10	-0.02%	71
Aug 10, 2026	38.29	38.29	38.10	38.10	38.10	-0.38%	142
Aug 7, 2026	37.90	38.25	37.90	38.25	38.25	1.36%	1,749
Aug 6, 2026	37.73	37.89	37.72	37.74	37.74	0.19%	375
Aug 5, 2026	37.14	37.70	37.05	37.66	37.66	2.73%	342
Aug 4, 2026	36.60	36.66	36.47	36.66	36.66	0.57%	681
Aug 3, 2026	36.26	36.46	36.14	36.46	36.46	0.71%	537
Jul 31, 2026	36.75	36.75	36.20	36.20	36.20	-2.14%	76
Jul 30, 2026	36.79	37.10	36.79	36.99	36.99	0.39%	1,132
Jul 29, 2026	37.01	37.02	36.82	36.85	36.85	0.03%	187
Jul 28, 2026	36.93	36.94	36.60	36.84	36.84	-1.16%	487
Jul 27, 2026	37.54	37.57	37.27	37.27	37.27	0.30%	239
Jul 24, 2026	37.33	37.33	37.16	37.16	37.16	-0.32%	392
Jul 23, 2026	37.68	37.68	37.28	37.28	37.28	-1.85%	170
Jul 22, 2026	37.70	37.98	37.70	37.98	37.98	0.66%	893
Jul 21, 2026	37.50	37.77	37.49	37.74	37.74	2.12%	348
Jul 20, 2026	36.61	36.95	36.61	36.95	36.95	1.45%	144
Jul 17, 2026	36.37	36.42	36.13	36.42	36.42	-1.09%	998
Jul 16, 2026	36.82	36.82	36.60	36.82	36.82	-1.01%	47
Jul 15, 2026	37.00	37.25	36.99	37.20	37.20	0.06%	308