ETR:BOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	21.26	21.57	21.23	21.43	21.43	2.24%	2,011
Jan 29, 2026	21.23	21.55	20.96	20.96	20.96	-0.24%	28,781
Jan 28, 2026	21.24	21.28	21.01	21.01	21.01	-2.82%	8,273
Jan 27, 2026	21.42	21.73	21.42	21.62	21.62	1.31%	11,995
Jan 26, 2026	21.18	21.39	21.18	21.34	21.34	1.23%	19,184
Jan 23, 2026	21.19	21.29	20.99	21.08	21.08	-1.08%	1,892
Jan 22, 2026	21.17	21.34	20.98	21.31	21.31	2.06%	40,940
Jan 21, 2026	20.60	20.90	20.39	20.88	20.88	0.48%	11,549
Jan 20, 2026	20.78	20.84	20.51	20.78	20.78	-0.72%	21,278
Jan 19, 2026	20.78	20.98	20.66	20.93	20.93	-0.10%	50,947
Jan 16, 2026	20.76	20.95	20.74	20.95	20.95	0.34%	8,277
Jan 15, 2026	21.06	21.14	20.88	20.88	20.88	-0.67%	14,162
Jan 14, 2026	21.19	21.30	21.02	21.02	21.02	-0.05%	4,547
Jan 13, 2026	21.03	21.07	20.87	21.03	21.03	1.59%	10,709
Jan 12, 2026	20.29	20.70	20.26	20.70	20.70	1.27%	7,711
Jan 9, 2026	20.35	20.44	20.13	20.44	20.44	1.69%	3,028
Jan 8, 2026	19.68	20.10	19.68	20.10	20.10	1.18%	3,887
Jan 7, 2026	20.10	20.10	19.87	19.87	19.87	-2.43%	8,600
Jan 6, 2026	20.73	20.73	20.36	20.36	20.36	-1.31%	5,010
Jan 5, 2026	20.50	20.74	20.42	20.63	20.63	1.28%	2,542
Jan 2, 2026	19.92	20.39	19.92	20.37	20.37	1.55%	2,458
Dec 30, 2025	19.76	20.09	19.76	20.06	20.06	1.44%	7,700
Dec 29, 2025	19.85	19.85	19.69	19.78	19.78	0.08%	11,193
Dec 23, 2025	19.84	19.86	19.53	19.76	19.76	-0.23%	2,594
Dec 22, 2025	19.79	19.99	19.79	19.81	19.81	0.13%	7,326
Dec 19, 2025	19.68	19.89	19.50	19.78	19.78	1.15%	10,935
Dec 18, 2025	19.20	19.56	19.18	19.56	19.56	1.82%	2,245
Dec 17, 2025	19.43	19.43	19.14	19.21	19.21	-0.44%	4,923
Dec 16, 2025	19.60	19.63	19.29	19.29	19.29	-1.43%	409
Dec 15, 2025	19.52	19.57	19.45	19.57	19.57	1.95%	3,046
Dec 12, 2025	19.50	19.53	19.14	19.20	19.20	-1.21%	12,609
Dec 11, 2025	19.08	19.52	19.08	19.43	19.43	2.48%	3,425
Dec 10, 2025	18.86	19.04	18.86	18.96	18.96	0.21%	6,540
Dec 9, 2025	19.08	19.08	18.86	18.92	18.92	-0.18%	7,943
Dec 8, 2025	18.78	18.96	18.78	18.96	18.96	0.37%	2,828
Dec 5, 2025	19.15	19.26	18.84	18.89	18.89	-1.00%	2,486
Dec 4, 2025	18.76	19.08	18.71	19.08	19.08	2.01%	18,792
Dec 3, 2025	18.78	19.05	18.70	18.70	18.70	-0.61%	3,079
Dec 2, 2025	18.80	18.93	18.80	18.82	18.82	0.32%	3,005
Dec 1, 2025	18.64	18.76	18.60	18.76	18.76	1.05%	3,592
Nov 28, 2025	18.62	18.62	18.51	18.56	18.56	0.11%	4,616
Nov 27, 2025	18.57	18.61	18.50	18.54	18.54	-0.40%	2,455
Nov 26, 2025	18.44	18.62	18.34	18.62	18.62	1.72%	4,829
Nov 25, 2025	18.00	18.30	17.93	18.30	18.30	1.81%	2,275
Nov 24, 2025	17.87	18.04	17.86	17.98	17.98	1.44%	3,307
Nov 21, 2025	17.65	17.80	17.57	17.72	17.72	-1.20%	9,557
Nov 20, 2025	18.01	18.12	17.94	17.94	17.94	0.93%	3,251
Nov 19, 2025	17.56	17.87	17.56	17.77	17.77	1.05%	21,860
Nov 18, 2025	17.83	17.85	17.50	17.59	17.59	-2.87%	8,150
Nov 17, 2025	18.41	18.41	18.08	18.11	18.11	-1.50%	3,840