Skip to main content
logo
Banco Bilbao Vizcaya Argentaria, S.A. (ETR:BOY)
Germany flag Germany · Delayed Price · Currency is EUR
18.56
+0.02 (0.11%)
At close: Nov 28, 2025

ETR:BOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202518.6218.6218.5118.5618.560.11%4,616
Nov 27, 202518.5718.6118.5018.5418.54-0.40%2,455
Nov 26, 202518.4418.6218.3418.6218.621.72%4,829
Nov 25, 202518.0018.3017.9318.3018.301.81%2,275
Nov 24, 202517.8718.0417.8617.9817.981.44%3,307
Nov 21, 202517.6517.8017.5717.7217.72-1.20%9,557
Nov 20, 202518.0118.1217.9417.9417.940.93%3,251
Nov 19, 202517.5617.8717.5617.7717.771.05%21,860
Nov 18, 202517.8317.8517.5017.5917.59-2.87%8,150
Nov 17, 202518.4118.4118.0818.1118.11-1.50%3,840
Nov 14, 202518.5918.5918.3018.3818.38-2.62%10,223
Nov 13, 202518.9519.0618.8818.8818.88-0.13%7,806
Nov 12, 202518.7618.9018.7018.9018.902.02%68,832
Nov 11, 202518.4418.5618.4018.5318.531.76%8,443
Nov 10, 202517.8418.2117.7618.2118.214.24%33,640
Nov 7, 202517.8317.8317.4717.4717.47-2.59%24,876
Nov 6, 202517.7017.9817.7017.9317.932.08%4,841
Nov 5, 202517.3517.5717.2217.5717.57-0.28%9,261
Nov 4, 202517.2117.6217.1517.6217.361.29%5,154
Nov 3, 202517.5617.7017.3717.3917.13-0.17%7,229
Oct 31, 202517.5017.5017.3917.4217.160.90%17,147
Oct 30, 202517.3717.3817.0717.2717.01-1.82%22,501
Oct 29, 202517.2317.5917.2317.5917.332.30%3,862
Oct 28, 202517.1417.2117.1217.1916.94-0.03%1,571
Oct 27, 202517.1317.2017.0217.2016.941.87%25,912
Oct 24, 202516.8816.9016.7916.8816.63-0.47%688
Oct 23, 202517.0017.0816.9616.9616.71-0.15%1,141
Oct 22, 202517.0517.1616.9916.9916.74-0.29%2,339
Oct 21, 202517.2217.2317.0117.0416.78-1.45%3,945
Oct 20, 202516.8217.3116.8217.2917.033.94%11,011
Oct 17, 202516.8916.9216.5016.6316.395.82%26,348
Oct 16, 202515.7715.7715.4215.7215.48-0.79%3,705
Oct 15, 202516.1016.1015.8415.8415.61-0.88%21,195
Oct 14, 202515.8616.0015.8315.9815.740.76%825
Oct 13, 202515.8515.8615.7415.8615.630.09%875
Oct 10, 202516.1816.1815.7715.8515.61-1.49%6,588
Oct 9, 202516.2616.2616.0816.0915.85-1.50%3,994
Oct 8, 202516.1816.4016.1016.3316.091.74%23,561
Oct 7, 202516.2116.2116.0516.0515.81-0.80%3,858
Oct 6, 202516.3116.3516.1416.1815.94-1.37%8,847
Oct 3, 202516.4316.5016.3916.4116.160.43%2,130
Oct 2, 202516.4116.5516.2816.3416.09-0.27%14,520
Oct 1, 202516.2716.4316.1316.3816.140.31%1,840
Sep 30, 202516.3616.3916.3316.3316.090.68%6,651
Sep 29, 202516.4016.4016.2216.2215.98-1.55%8,474
Sep 26, 202516.1916.4816.1516.4816.232.33%26,367
Sep 25, 202516.1816.2016.0616.1015.86-1.77%5,652
Sep 24, 202516.0216.3916.0216.3916.151.30%2,246
Sep 23, 202516.0216.2416.0216.1815.941.31%5,722
Sep 22, 202516.2416.2415.9715.9715.74-2.68%10,518