ETR:BOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	20.08	20.08	19.68	19.75	19.75	-1.62%	4,460
Feb 26, 2026	19.99	20.09	19.88	20.07	20.07	-0.50%	14,497
Feb 25, 2026	19.99	20.17	19.94	20.17	20.17	2.00%	4,511
Feb 24, 2026	19.82	19.84	19.56	19.78	19.78	-1.42%	5,148
Feb 23, 2026	19.97	20.37	19.96	20.06	20.06	1.13%	8,850
Feb 20, 2026	19.73	19.84	19.64	19.84	19.84	0.25%	11,171
Feb 19, 2026	19.91	19.91	19.58	19.79	19.79	-0.98%	3,856
Feb 18, 2026	19.67	19.98	19.67	19.98	19.98	2.33%	21,600
Feb 17, 2026	19.57	19.63	19.39	19.53	19.53	0.13%	6,919
Feb 16, 2026	19.39	19.53	19.39	19.50	19.50	1.99%	6,742
Feb 13, 2026	19.79	19.79	19.06	19.12	19.12	-3.48%	25,727
Feb 12, 2026	20.37	20.43	19.81	19.81	19.81	-1.98%	11,267
Feb 11, 2026	20.49	20.49	20.15	20.21	20.21	-1.80%	4,651
Feb 10, 2026	20.60	20.83	20.58	20.58	20.58	-0.24%	3,986
Feb 9, 2026	20.56	20.63	20.41	20.63	20.63	2.48%	10,050
Feb 6, 2026	19.99	20.55	19.99	20.13	20.13	0.80%	29,764
Feb 5, 2026	20.84	20.84	19.97	19.97	19.97	-8.77%	41,537
Feb 4, 2026	22.03	22.20	21.84	21.89	21.89	-0.64%	32,719
Feb 3, 2026	22.25	22.29	21.92	22.03	22.03	0.50%	8,314
Feb 2, 2026	21.24	21.98	21.24	21.92	21.92	2.29%	3,820
Jan 30, 2026	21.26	21.57	21.23	21.43	21.43	2.24%	2,011
Jan 29, 2026	21.23	21.55	20.96	20.96	20.96	-0.24%	28,781
Jan 28, 2026	21.24	21.28	21.01	21.01	21.01	-2.82%	8,273
Jan 27, 2026	21.42	21.73	21.42	21.62	21.62	1.31%	11,995
Jan 26, 2026	21.18	21.39	21.18	21.34	21.34	1.23%	19,184
Jan 23, 2026	21.19	21.29	20.99	21.08	21.08	-1.08%	1,892
Jan 22, 2026	21.17	21.34	20.98	21.31	21.31	2.06%	40,940
Jan 21, 2026	20.60	20.90	20.39	20.88	20.88	0.48%	11,549
Jan 20, 2026	20.78	20.84	20.51	20.78	20.78	-0.72%	21,278
Jan 19, 2026	20.78	20.98	20.66	20.93	20.93	-0.10%	50,947
Jan 16, 2026	20.76	20.95	20.74	20.95	20.95	0.34%	8,277
Jan 15, 2026	21.06	21.14	20.88	20.88	20.88	-0.67%	14,162
Jan 14, 2026	21.19	21.30	21.02	21.02	21.02	-0.05%	4,547
Jan 13, 2026	21.03	21.07	20.87	21.03	21.03	1.59%	10,709
Jan 12, 2026	20.29	20.70	20.26	20.70	20.70	1.27%	7,711
Jan 9, 2026	20.35	20.44	20.13	20.44	20.44	1.69%	3,028
Jan 8, 2026	19.68	20.10	19.68	20.10	20.10	1.18%	3,887
Jan 7, 2026	20.10	20.10	19.87	19.87	19.87	-2.43%	8,600
Jan 6, 2026	20.73	20.73	20.36	20.36	20.36	-1.31%	5,010
Jan 5, 2026	20.50	20.74	20.42	20.63	20.63	1.28%	2,542
Jan 2, 2026	19.92	20.39	19.92	20.37	20.37	1.55%	2,458
Dec 30, 2025	19.76	20.09	19.76	20.06	20.06	1.44%	7,700
Dec 29, 2025	19.85	19.85	19.69	19.78	19.78	0.08%	11,193
Dec 23, 2025	19.84	19.86	19.53	19.76	19.76	-0.23%	2,594
Dec 22, 2025	19.79	19.99	19.79	19.81	19.81	0.13%	7,326
Dec 19, 2025	19.68	19.89	19.50	19.78	19.78	1.15%	10,935
Dec 18, 2025	19.20	19.56	19.18	19.56	19.56	1.82%	2,245
Dec 17, 2025	19.43	19.43	19.14	19.21	19.21	-0.44%	4,923
Dec 16, 2025	19.60	19.63	19.29	19.29	19.29	-1.43%	409
Dec 15, 2025	19.52	19.57	19.45	19.57	19.57	1.95%	3,046