ETR:BOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.31	18.31	17.85	17.92	17.92	-1.97%	8,914
Mar 26, 2026	18.61	18.61	18.23	18.28	18.28	-2.12%	18,153
Mar 25, 2026	18.63	18.83	18.56	18.67	18.67	2.05%	23,325
Mar 24, 2026	18.52	18.56	18.01	18.30	18.30	-0.71%	14,271
Mar 23, 2026	17.46	18.78	17.39	18.43	18.43	2.85%	87,988
Mar 20, 2026	18.34	18.35	17.77	17.92	17.92	0.03%	22,965
Mar 19, 2026	17.98	17.98	17.72	17.91	17.91	-2.16%	13,791
Mar 18, 2026	18.38	18.54	18.15	18.31	18.31	1.19%	4,224
Mar 17, 2026	18.10	18.43	18.08	18.09	18.09	-0.19%	17,442
Mar 16, 2026	17.97	18.23	17.77	18.13	18.13	0.58%	9,960
Mar 13, 2026	17.86	18.29	17.77	18.02	18.02	-0.83%	22,143
Mar 12, 2026	18.53	18.53	17.85	18.17	18.17	-3.79%	31,662
Mar 11, 2026	18.75	19.02	18.67	18.89	18.89	-1.00%	123,729
Mar 10, 2026	18.90	19.10	18.59	19.08	19.08	4.26%	19,143
Mar 9, 2026	17.80	18.30	17.68	18.30	18.30	-0.52%	27,345
Mar 6, 2026	18.60	18.80	18.04	18.39	18.39	-0.33%	57,360
Mar 5, 2026	18.70	19.19	18.45	18.45	18.45	-1.99%	66,648
Mar 4, 2026	18.13	18.89	17.79	18.83	18.83	4.21%	29,134
Mar 3, 2026	18.58	18.58	17.88	18.07	18.07	-4.65%	43,976
Mar 2, 2026	19.11	19.27	18.88	18.95	18.95	-4.05%	29,175
Feb 27, 2026	20.08	20.08	19.68	19.75	19.75	-1.62%	4,460
Feb 26, 2026	19.99	20.09	19.88	20.07	20.07	-0.50%	14,497
Feb 25, 2026	19.99	20.17	19.94	20.17	20.17	2.00%	4,511
Feb 24, 2026	19.82	19.84	19.56	19.78	19.78	-1.42%	5,148
Feb 23, 2026	19.97	20.37	19.96	20.06	20.06	1.13%	8,850
Feb 20, 2026	19.73	19.84	19.64	19.84	19.84	0.25%	11,171
Feb 19, 2026	19.91	19.91	19.58	19.79	19.79	-0.98%	3,856
Feb 18, 2026	19.67	19.98	19.67	19.98	19.98	2.33%	21,600
Feb 17, 2026	19.57	19.63	19.39	19.53	19.53	0.13%	6,919
Feb 16, 2026	19.39	19.53	19.39	19.50	19.50	1.99%	6,742
Feb 13, 2026	19.79	19.79	19.06	19.12	19.12	-3.48%	25,727
Feb 12, 2026	20.37	20.43	19.81	19.81	19.81	-1.98%	11,267
Feb 11, 2026	20.49	20.49	20.15	20.21	20.21	-1.80%	4,651
Feb 10, 2026	20.60	20.83	20.58	20.58	20.58	-0.24%	3,986
Feb 9, 2026	20.56	20.63	20.41	20.63	20.63	2.48%	10,050
Feb 6, 2026	19.99	20.55	19.99	20.13	20.13	0.80%	29,764
Feb 5, 2026	20.84	20.84	19.97	19.97	19.97	-8.77%	41,537
Feb 4, 2026	22.03	22.20	21.84	21.89	21.89	-0.64%	32,719
Feb 3, 2026	22.25	22.29	21.92	22.03	22.03	0.50%	8,314
Feb 2, 2026	21.24	21.98	21.24	21.92	21.92	2.29%	3,820
Jan 30, 2026	21.26	21.57	21.23	21.43	21.43	2.24%	2,011
Jan 29, 2026	21.23	21.55	20.96	20.96	20.96	-0.24%	28,781
Jan 28, 2026	21.24	21.28	21.01	21.01	21.01	-2.82%	8,273
Jan 27, 2026	21.42	21.73	21.42	21.62	21.62	1.31%	11,995
Jan 26, 2026	21.18	21.39	21.18	21.34	21.34	1.23%	19,184
Jan 23, 2026	21.19	21.29	20.99	21.08	21.08	-1.08%	1,892
Jan 22, 2026	21.17	21.34	20.98	21.31	21.31	2.06%	40,940
Jan 21, 2026	20.60	20.90	20.39	20.88	20.88	0.48%	11,549
Jan 20, 2026	20.78	20.84	20.51	20.78	20.78	-0.72%	21,278
Jan 19, 2026	20.78	20.98	20.66	20.93	20.93	-0.10%	50,947