ETR:BOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	24.19	24.40	24.09	24.20	24.20	1.04%	4,420
Jul 30, 2026	23.46	24.02	23.46	23.95	23.95	4.81%	7,727
Jul 29, 2026	22.93	22.93	22.74	22.85	22.85	-1.85%	4,946
Jul 28, 2026	23.19	23.33	23.11	23.28	23.28	0.34%	3,277
Jul 27, 2026	23.08	23.38	23.08	23.20	23.20	1.53%	1,702
Jul 24, 2026	22.69	22.85	22.69	22.85	22.85	2.60%	1,547
Jul 23, 2026	22.64	22.70	22.27	22.27	22.27	-3.09%	1,594
Jul 22, 2026	22.63	23.05	22.63	22.98	22.98	1.86%	25,099
Jul 21, 2026	22.42	22.59	22.30	22.56	22.56	1.53%	6,019
Jul 20, 2026	21.96	22.29	21.96	22.22	22.22	0.73%	5,334
Jul 17, 2026	22.30	22.33	21.82	22.06	22.06	-2.30%	4,165
Jul 16, 2026	22.22	22.58	22.22	22.58	22.58	1.62%	8,809
Jul 15, 2026	22.28	22.35	22.18	22.22	22.22	-1.59%	5,413
Jul 14, 2026	22.55	22.70	22.55	22.58	22.58	0.80%	2,200
Jul 13, 2026	22.51	22.64	22.40	22.40	22.40	-0.27%	4,669
Jul 10, 2026	22.19	22.59	22.19	22.46	22.46	1.67%	2,351
Jul 9, 2026	22.23	22.28	22.09	22.09	22.09	0.50%	1,468
Jul 8, 2026	22.09	22.23	21.92	21.98	21.98	-3.55%	4,702
Jul 7, 2026	23.00	23.10	22.79	22.79	22.79	0.13%	1,987
Jul 6, 2026	22.81	22.82	22.68	22.76	22.76	0.44%	5,910
Jul 3, 2026	22.63	22.71	22.58	22.66	22.66	1.12%	22,114
Jul 2, 2026	22.05	22.60	22.05	22.41	22.41	2.05%	4,119
Jul 1, 2026	21.75	21.97	21.72	21.96	21.96	0.50%	811
Jun 30, 2026	21.55	21.85	21.55	21.85	21.85	1.39%	4,225
Jun 29, 2026	21.55	21.60	21.49	21.55	21.55	0.23%	3,646
Jun 26, 2026	21.63	21.63	21.36	21.50	21.50	-0.74%	3,800
Jun 25, 2026	21.35	21.66	21.30	21.66	21.66	1.59%	3,560
Jun 24, 2026	21.58	21.58	21.26	21.32	21.32	-1.84%	627
Jun 23, 2026	21.70	21.82	21.67	21.72	21.72	-0.18%	1,738
Jun 22, 2026	21.47	21.87	21.41	21.76	21.76	1.97%	4,339
Jun 19, 2026	21.50	21.61	21.34	21.34	21.34	-0.79%	7,317
Jun 18, 2026	21.71	21.71	21.34	21.51	21.51	-0.55%	6,898
Jun 17, 2026	21.21	21.63	21.21	21.63	21.63	2.56%	8,061
Jun 16, 2026	20.90	21.09	20.90	21.09	21.09	2.28%	2,928
Jun 15, 2026	20.72	20.76	20.54	20.62	20.62	5.34%	32,109
Jun 12, 2026	19.84	20.21	19.58	19.58	19.58	1.48%	7,351
Jun 11, 2026	19.36	19.47	19.20	19.29	19.29	0.68%	5,391
Jun 10, 2026	19.21	19.38	19.16	19.16	19.16	-0.98%	959
Jun 9, 2026	19.56	19.77	19.35	19.35	19.35	-0.15%	15,808
Jun 8, 2026	19.24	19.69	19.24	19.38	19.38	-0.15%	13,798
Jun 5, 2026	19.52	19.73	19.41	19.41	19.41	-1.17%	11,754
Jun 4, 2026	19.70	19.70	19.59	19.64	19.64	0.59%	2,379
Jun 3, 2026	19.81	19.87	19.53	19.53	19.53	-2.28%	3,168
Jun 2, 2026	20.06	20.08	19.88	19.98	19.98	0.76%	4,982
Jun 1, 2026	20.08	20.08	19.65	19.83	19.83	-1.34%	2,936
May 29, 2026	20.21	20.26	20.10	20.10	20.10	1.36%	2,834
May 28, 2026	19.95	19.97	19.71	19.83	19.83	-1.10%	6,161
May 27, 2026	20.20	20.20	19.96	20.05	20.05	0.55%	8,107
May 26, 2026	20.11	20.12	19.94	19.94	19.94	-1.29%	4,885
May 25, 2026	19.80	20.20	19.74	20.20	20.20	4.66%	11,178