Skip to main content
logo
Banco Bilbao Vizcaya Argentaria, S.A. (ETR:BOY)
Germany flag Germany · Delayed Price · Currency is EUR
25.41
+0.42 (1.68%)
Sep 11, 2026, 5:35 PM CET

ETR:BOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202625.1525.4125.1525.4125.411.68%2,010
Sep 10, 202625.2525.2524.9724.9924.99-0.20%5,681
Sep 9, 202625.0925.0924.5825.0425.04-1.07%7,075
Sep 8, 202625.3725.3725.0425.3125.31-0.24%5,009
Sep 7, 202625.3925.3925.2425.3725.37-0.08%2,753
Sep 4, 202625.0225.3924.9025.3925.39-0.04%4,029
Sep 3, 202625.1425.4025.1425.4025.401.20%5,913
Sep 2, 202624.9425.1924.9425.1025.100.92%3,344
Sep 1, 202625.0425.0724.8524.8724.87-0.68%1,862
Aug 31, 202625.2025.2325.0425.0425.04-3,230
Aug 28, 202624.8525.0424.8525.0425.041.54%2,070
Aug 27, 202624.9025.0024.6624.6624.66-1.20%5,916
Aug 26, 202624.9225.0924.8624.9624.961.01%7,985
Aug 25, 202624.9825.0024.6124.7124.71-1.40%5,648
Aug 24, 202624.8725.1324.8625.0625.060.93%4,995
Aug 21, 202624.7024.8524.6224.8324.831.35%4,284
Aug 20, 202624.6424.6424.4624.5024.50-0.57%9,830
Aug 19, 202624.7824.9224.6424.6424.64-1.24%1,187
Aug 18, 202625.0225.1824.9524.9524.950.48%3,534
Aug 17, 202624.8625.0024.8324.8324.83-0.48%9,887
Aug 14, 202624.9325.0424.9224.9524.950.24%7,169
Aug 13, 202625.2125.2524.8924.8924.890.44%4,037
Aug 12, 202624.6825.0024.6524.7824.78-0.04%15,631
Aug 11, 202624.7724.9024.7724.7924.790.45%2,999
Aug 10, 202624.5024.7524.5024.6824.680.28%1,088
Aug 7, 202624.5524.8624.5524.6124.610.12%1,935
Aug 6, 202624.6924.9124.5824.5824.581.32%42,950
Aug 5, 202624.5624.5624.2624.2624.26-1.22%4,932
Aug 4, 202624.4824.7324.4824.5624.56-0.49%6,102
Aug 3, 202624.6924.6924.5124.6824.681.98%3,402
Jul 31, 202624.1924.4024.0924.2024.201.04%4,420
Jul 30, 202623.4624.0223.4623.9523.954.81%7,727
Jul 29, 202622.9322.9322.7422.8522.85-1.85%4,946
Jul 28, 202623.1923.3323.1123.2823.280.34%3,277
Jul 27, 202623.0823.3823.0823.2023.201.53%1,702
Jul 24, 202622.6922.8522.6922.8522.852.60%1,547
Jul 23, 202622.6422.7022.2722.2722.27-3.09%1,594
Jul 22, 202622.6323.0522.6322.9822.981.86%25,099
Jul 21, 202622.4222.5922.3022.5622.561.53%6,019
Jul 20, 202621.9622.2921.9622.2222.220.73%5,334
Jul 17, 202622.3022.3321.8222.0622.06-2.30%4,165
Jul 16, 202622.2222.5822.2222.5822.581.62%8,809
Jul 15, 202622.2822.3522.1822.2222.22-1.59%5,413
Jul 14, 202622.5522.7022.5522.5822.580.80%2,200
Jul 13, 202622.5122.6422.4022.4022.40-0.27%4,669
Jul 10, 202622.1922.5922.1922.4622.461.67%2,351
Jul 9, 202622.2322.2822.0922.0922.090.50%1,468
Jul 8, 202622.0922.2321.9221.9821.98-3.55%4,702
Jul 7, 202623.0023.1022.7922.7922.790.13%1,987
Jul 6, 202622.8122.8222.6822.7622.760.44%5,910