ETR:BOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	24.70	24.85	24.62	24.83	24.83	1.35%	4,284
Aug 20, 2026	24.64	24.64	24.46	24.50	24.50	-0.57%	9,830
Aug 19, 2026	24.78	24.92	24.64	24.64	24.64	-1.24%	1,187
Aug 18, 2026	25.02	25.18	24.95	24.95	24.95	0.48%	3,534
Aug 17, 2026	24.86	25.00	24.83	24.83	24.83	-0.48%	9,887
Aug 14, 2026	24.93	25.04	24.92	24.95	24.95	0.24%	7,169
Aug 13, 2026	25.21	25.25	24.89	24.89	24.89	0.44%	4,037
Aug 12, 2026	24.68	25.00	24.65	24.78	24.78	-0.04%	15,631
Aug 11, 2026	24.77	24.90	24.77	24.79	24.79	0.45%	2,999
Aug 10, 2026	24.50	24.75	24.50	24.68	24.68	0.28%	1,088
Aug 7, 2026	24.55	24.86	24.55	24.61	24.61	0.12%	1,935
Aug 6, 2026	24.69	24.91	24.58	24.58	24.58	1.32%	42,950
Aug 5, 2026	24.56	24.56	24.26	24.26	24.26	-1.22%	4,932
Aug 4, 2026	24.48	24.73	24.48	24.56	24.56	-0.49%	6,102
Aug 3, 2026	24.69	24.69	24.51	24.68	24.68	1.98%	3,402
Jul 31, 2026	24.19	24.40	24.09	24.20	24.20	1.04%	4,420
Jul 30, 2026	23.46	24.02	23.46	23.95	23.95	4.81%	7,727
Jul 29, 2026	22.93	22.93	22.74	22.85	22.85	-1.85%	4,946
Jul 28, 2026	23.19	23.33	23.11	23.28	23.28	0.34%	3,277
Jul 27, 2026	23.08	23.38	23.08	23.20	23.20	1.53%	1,702
Jul 24, 2026	22.69	22.85	22.69	22.85	22.85	2.60%	1,547
Jul 23, 2026	22.64	22.70	22.27	22.27	22.27	-3.09%	1,594
Jul 22, 2026	22.63	23.05	22.63	22.98	22.98	1.86%	25,099
Jul 21, 2026	22.42	22.59	22.30	22.56	22.56	1.53%	6,019
Jul 20, 2026	21.96	22.29	21.96	22.22	22.22	0.73%	5,334
Jul 17, 2026	22.30	22.33	21.82	22.06	22.06	-2.30%	4,165
Jul 16, 2026	22.22	22.58	22.22	22.58	22.58	1.62%	8,809
Jul 15, 2026	22.28	22.35	22.18	22.22	22.22	-1.59%	5,413
Jul 14, 2026	22.55	22.70	22.55	22.58	22.58	0.80%	2,200
Jul 13, 2026	22.51	22.64	22.40	22.40	22.40	-0.27%	4,669
Jul 10, 2026	22.19	22.59	22.19	22.46	22.46	1.67%	2,351
Jul 9, 2026	22.23	22.28	22.09	22.09	22.09	0.50%	1,468
Jul 8, 2026	22.09	22.23	21.92	21.98	21.98	-3.55%	4,702
Jul 7, 2026	23.00	23.10	22.79	22.79	22.79	0.13%	1,987
Jul 6, 2026	22.81	22.82	22.68	22.76	22.76	0.44%	5,910
Jul 3, 2026	22.63	22.71	22.58	22.66	22.66	1.12%	22,114
Jul 2, 2026	22.05	22.60	22.05	22.41	22.41	2.05%	4,119
Jul 1, 2026	21.75	21.97	21.72	21.96	21.96	0.50%	811
Jun 30, 2026	21.55	21.85	21.55	21.85	21.85	1.39%	4,225
Jun 29, 2026	21.55	21.60	21.49	21.55	21.55	0.23%	3,646
Jun 26, 2026	21.63	21.63	21.36	21.50	21.50	-0.74%	3,800
Jun 25, 2026	21.35	21.66	21.30	21.66	21.66	1.59%	3,560
Jun 24, 2026	21.58	21.58	21.26	21.32	21.32	-1.84%	627
Jun 23, 2026	21.70	21.82	21.67	21.72	21.72	-0.18%	1,738
Jun 22, 2026	21.47	21.87	21.41	21.76	21.76	1.97%	4,339
Jun 19, 2026	21.50	21.61	21.34	21.34	21.34	-0.79%	7,317
Jun 18, 2026	21.71	21.71	21.34	21.51	21.51	-0.55%	6,898
Jun 17, 2026	21.21	21.63	21.21	21.63	21.63	2.56%	8,061
Jun 16, 2026	20.90	21.09	20.90	21.09	21.09	2.28%	2,928
Jun 15, 2026	20.72	20.76	20.54	20.62	20.62	5.34%	32,109