ETR:BOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	18.66	18.67	18.36	18.64	18.64	0.59%	7,817
May 12, 2026	18.57	18.65	18.46	18.53	18.53	-1.25%	7,517
May 11, 2026	18.95	19.12	18.73	18.77	18.77	-0.85%	8,480
May 8, 2026	18.90	19.07	18.84	18.93	18.93	-0.13%	4,316
May 7, 2026	19.02	19.02	18.85	18.95	18.95	0.50%	6,402
May 6, 2026	18.58	18.99	18.52	18.86	18.86	3.43%	32,357
May 5, 2026	17.78	18.25	17.75	18.23	18.23	2.19%	12,983
May 4, 2026	18.67	18.67	17.79	17.84	17.84	-5.18%	21,417
Apr 30, 2026	18.36	18.82	18.25	18.82	18.82	1.92%	27,575
Apr 29, 2026	18.89	18.90	18.46	18.46	18.46	-1.68%	4,712
Apr 28, 2026	18.75	18.91	18.70	18.78	18.78	0.43%	7,074
Apr 27, 2026	18.63	18.75	18.60	18.70	18.70	0.59%	2,514
Apr 24, 2026	18.50	18.65	18.39	18.59	18.59	-0.38%	9,852
Apr 23, 2026	18.78	18.78	18.65	18.66	18.66	-2.20%	9,246
Apr 22, 2026	19.13	19.13	19.00	19.08	19.08	-0.65%	4,827
Apr 21, 2026	19.59	19.64	19.20	19.20	19.20	-2.12%	45,270
Apr 20, 2026	19.83	19.83	19.55	19.62	19.62	-3.37%	24,306
Apr 17, 2026	19.57	20.34	19.57	20.30	20.30	3.76%	115,589
Apr 16, 2026	19.77	19.81	19.54	19.57	19.57	-0.94%	4,100
Apr 15, 2026	19.94	19.94	19.72	19.75	19.75	-1.59%	12,606
Apr 14, 2026	19.88	20.10	19.79	20.07	20.07	1.93%	10,180
Apr 13, 2026	19.39	19.70	19.39	19.69	19.69	-0.23%	4,009
Apr 10, 2026	19.35	19.75	19.31	19.74	19.74	3.16%	33,001
Apr 9, 2026	19.57	19.57	19.13	19.13	19.13	-1.67%	6,308
Apr 8, 2026	19.55	19.76	19.34	19.46	19.46	3.57%	35,992
Apr 7, 2026	18.95	19.34	18.70	18.79	18.30	0.21%	19,106
Apr 2, 2026	18.56	18.75	18.30	18.75	18.26	-0.61%	13,202
Apr 1, 2026	18.89	19.00	18.77	18.86	18.37	3.85%	14,789
Mar 31, 2026	18.00	18.30	18.00	18.16	17.69	1.00%	5,897
Mar 30, 2026	17.84	18.04	17.82	17.98	17.51	0.36%	13,006
Mar 27, 2026	18.31	18.31	17.85	17.92	17.45	-1.97%	8,914
Mar 26, 2026	18.61	18.61	18.23	18.28	17.80	-2.12%	18,153
Mar 25, 2026	18.63	18.83	18.56	18.67	18.19	2.05%	23,325
Mar 24, 2026	18.52	18.56	18.01	18.30	17.82	-0.71%	14,271
Mar 23, 2026	17.46	18.78	17.39	18.43	17.95	2.85%	87,988
Mar 20, 2026	18.34	18.35	17.77	17.92	17.45	0.03%	22,965
Mar 19, 2026	17.98	17.98	17.72	17.91	17.45	-2.16%	13,791
Mar 18, 2026	18.38	18.54	18.15	18.31	17.83	1.19%	4,224
Mar 17, 2026	18.10	18.43	18.08	18.09	17.62	-0.19%	17,442
Mar 16, 2026	17.97	18.23	17.77	18.13	17.66	0.58%	9,960
Mar 13, 2026	17.86	18.29	17.77	18.02	17.55	-0.83%	22,143
Mar 12, 2026	18.53	18.53	17.85	18.17	17.70	-3.79%	31,662
Mar 11, 2026	18.75	19.02	18.67	18.89	18.40	-1.00%	123,729
Mar 10, 2026	18.90	19.10	18.59	19.08	18.58	4.26%	19,143
Mar 9, 2026	17.80	18.30	17.68	18.30	17.82	-0.52%	27,345
Mar 6, 2026	18.60	18.80	18.04	18.39	17.91	-0.33%	57,360
Mar 5, 2026	18.70	19.19	18.45	18.45	17.97	-1.99%	66,648
Mar 4, 2026	18.13	18.89	17.79	18.83	18.34	4.21%	29,134
Mar 3, 2026	18.58	18.58	17.88	18.07	17.60	-4.65%	43,976
Mar 2, 2026	19.11	19.27	18.88	18.95	18.45	-4.05%	29,175