Nordea ETF ICAV - BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF (ETR:BPDE)
Germany · Delayed Price · Currency is EUR 11.36
+0.01 (0.07%)
At close: Sep 23, 2026
ETR:BPDE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.35 | 11.36 | 11.35 | 11.35 | 11.35 | 0.53% | - |
| Sep 21, 2026 | 11.23 | 11.29 | 11.23 | 11.29 | 11.29 | 1.24% | - |
| Sep 18, 2026 | 11.22 | 11.22 | 11.15 | 11.15 | 11.15 | -0.54% | - |
| Sep 17, 2026 | 11.17 | 11.21 | 11.17 | 11.21 | 11.21 | 0.92% | - |
| Sep 16, 2026 | 11.08 | 11.11 | 11.08 | 11.11 | 11.11 | 0.73% | - |
| Sep 15, 2026 | 11.07 | 11.08 | 11.02 | 11.03 | 11.03 | -0.51% | 56 |
| Sep 14, 2026 | 11.07 | 11.09 | 11.07 | 11.09 | 11.09 | -0.22% | - |
| Sep 11, 2026 | 11.05 | 11.12 | 11.05 | 11.11 | 11.11 | 0.94% | 4 |
| Sep 10, 2026 | 11.09 | 11.09 | 11.01 | 11.01 | 11.01 | -0.45% | - |
| Sep 9, 2026 | 11.14 | 11.14 | 11.06 | 11.06 | 11.06 | -0.91% | - |
| Sep 8, 2026 | 11.29 | 11.29 | 11.12 | 11.16 | 11.16 | -0.41% | 283 |
| Sep 7, 2026 | 11.25 | 11.25 | 11.19 | 11.20 | 11.20 | -0.21% | 1 |
| Sep 4, 2026 | 11.26 | 11.27 | 11.23 | 11.23 | 11.23 | -0.23% | - |
| Sep 3, 2026 | 11.17 | 11.25 | 11.17 | 11.25 | 11.25 | 0.84% | - |
| Sep 2, 2026 | 11.14 | 11.16 | 11.10 | 11.16 | 11.16 | 0.18% | 48 |
| Sep 1, 2026 | 11.20 | 11.20 | 11.13 | 11.14 | 11.14 | -0.14% | 48 |
| Aug 31, 2026 | 11.29 | 11.29 | 11.16 | 11.16 | 11.16 | -1.36% | 38 |
| Aug 28, 2026 | 11.26 | 11.31 | 11.25 | 11.31 | 11.31 | 0.86% | 7 |
| Aug 27, 2026 | 11.21 | 11.22 | 11.21 | 11.21 | 11.21 | 0.45% | 2,757 |
| Aug 26, 2026 | 11.17 | 11.17 | 11.16 | 11.16 | 11.16 | 0.18% | - |
| Aug 25, 2026 | 11.16 | 11.17 | 11.14 | 11.14 | 11.14 | 0.40% | - |
| Aug 24, 2026 | 11.09 | 11.10 | 11.08 | 11.10 | 11.10 | -0.13% | - |
| Aug 21, 2026 | 11.06 | 11.11 | 11.06 | 11.11 | 11.11 | 0.42% | - |
| Aug 20, 2026 | 11.13 | 11.13 | 11.07 | 11.07 | 11.07 | -0.81% | 1,395 |
| Aug 19, 2026 | 11.19 | 11.19 | 11.16 | 11.16 | 11.16 | -0.52% | 86 |
| Aug 18, 2026 | 11.25 | 11.25 | 11.22 | 11.22 | 11.22 | -0.83% | - |
| Aug 17, 2026 | 11.33 | 11.33 | 11.31 | 11.31 | 11.31 | -0.05% | 78 |
| Aug 14, 2026 | 11.38 | 11.41 | 11.32 | 11.32 | 11.32 | -0.51% | 39,985 |
| Aug 13, 2026 | 11.35 | 11.37 | 11.35 | 11.37 | 11.37 | 0.46% | 80 |
| Aug 12, 2026 | 11.34 | 11.35 | 11.32 | 11.32 | 11.32 | -0.05% | 930 |
| Aug 11, 2026 | 11.36 | 11.39 | 11.33 | 11.33 | 11.33 | -0.23% | 4,737 |
| Aug 10, 2026 | 11.37 | 11.39 | 11.35 | 11.35 | 11.35 | -0.02% | 1 |
| Aug 7, 2026 | 11.34 | 11.36 | 11.34 | 11.36 | 11.36 | 0.34% | 366 |
| Aug 6, 2026 | 11.35 | 11.35 | 11.32 | 11.32 | 11.32 | -0.19% | - |
| Aug 5, 2026 | 11.38 | 11.38 | 11.34 | 11.34 | 11.34 | 0.50% | - |
| Aug 4, 2026 | 11.19 | 11.28 | 11.17 | 11.28 | 11.28 | 1.29% | - |
| Aug 3, 2026 | 11.09 | 11.14 | 11.08 | 11.14 | 11.14 | 1.48% | 24 |
| Jul 31, 2026 | 11.03 | 11.06 | 10.98 | 10.98 | 10.98 | 0.40% | - |
| Jul 30, 2026 | 10.93 | 10.94 | 10.93 | 10.93 | 10.93 | -0.44% | - |
| Jul 29, 2026 | 11.08 | 11.09 | 10.98 | 10.98 | 10.98 | -0.58% | - |
| Jul 28, 2026 | 11.01 | 11.05 | 10.99 | 11.05 | 11.05 | 0.55% | 27 |
| Jul 27, 2026 | 11.09 | 11.11 | 10.99 | 10.99 | 10.99 | -0.40% | - |
| Jul 24, 2026 | 10.95 | 11.03 | 10.95 | 11.03 | 11.03 | 0.90% | 148 |
| Jul 23, 2026 | 11.03 | 11.03 | 10.93 | 10.93 | 10.93 | -1.26% | - |
| Jul 22, 2026 | 11.02 | 11.07 | 11.02 | 11.07 | 11.07 | 0.16% | - |
| Jul 21, 2026 | 11.03 | 11.05 | 11.01 | 11.05 | 11.05 | 0.42% | - |
| Jul 20, 2026 | 10.96 | 11.01 | 10.96 | 11.01 | 11.01 | 0.33% | - |
| Jul 17, 2026 | 10.96 | 10.97 | 10.95 | 10.97 | 10.97 | -1.08% | 90 |
| Jul 16, 2026 | 11.07 | 11.09 | 11.02 | 11.09 | 11.09 | 0.07% | 300 |
| Jul 15, 2026 | 11.11 | 11.11 | 11.08 | 11.08 | 11.08 | 0.18% | 3,657 |