Skip to main content
logo
Banco BPM S.p.A. (ETR:BPM)
Germany flag Germany · Delayed Price · Currency is EUR
12.85
-0.29 (-2.21%)
At close: Oct 23, 2026

ETR:BPM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202613.0013.0012.8512.8512.85-2.21%-
Oct 22, 202613.3113.3113.1313.1413.140.19%635
Oct 21, 202613.0413.1213.0413.1213.120.77%1,040
Oct 20, 202613.2713.2712.9213.0213.02-1.59%280
Oct 19, 202613.6413.6413.2313.2313.23-5.50%2,604
Oct 16, 202614.0814.0814.0014.0014.00-1.69%-
Oct 15, 202614.3414.3414.2414.2414.24-1.42%10
Oct 14, 202614.6314.6314.4414.4414.44-2.56%-
Oct 13, 202614.9714.9714.8214.8214.82-0.50%1,302
Oct 12, 202614.9514.9514.8614.9014.900.74%1,302
Oct 9, 202614.7714.7914.7314.7914.791.65%1,280
Oct 8, 202614.5914.6214.5514.5514.55-1.62%847
Oct 7, 202615.2015.2014.7914.7914.79-3.49%1,960
Oct 6, 202615.3015.3215.3015.3215.320.99%-
Oct 5, 202615.2415.3115.1715.1715.171.78%2,604
Oct 2, 202615.3415.3714.9114.9114.91-4.30%7,906
Oct 1, 202615.6515.6515.5815.5815.58-3.08%-
Sep 30, 202616.3316.3316.0716.0716.07-1.95%-
Sep 29, 202616.4716.4716.3916.3916.39-0.09%-
Sep 28, 202616.3316.4116.3316.4116.41-0.91%-
Sep 25, 202616.6416.6416.5616.5616.561.66%1,808
Sep 24, 202616.2316.4316.2316.2916.290.62%699
Sep 23, 202616.4116.4516.1916.1916.19-0.06%699
Sep 22, 202616.4316.4316.2016.2016.20-0.77%-
Sep 21, 202616.0616.3216.0616.3216.323.00%90
Sep 18, 202616.0916.0915.8515.8515.85-1.92%-
Sep 17, 202616.1916.1916.1616.1616.160.44%-
Sep 16, 202616.0716.0916.0716.0916.090.19%-
Sep 15, 202615.8916.0615.8916.0616.06-0.34%7
Sep 14, 202616.1416.1416.1116.1116.11-0.31%-
Sep 11, 202616.2916.2916.1616.1616.160.59%124
Sep 10, 202616.1116.1116.0716.0716.071.48%-
Sep 9, 202616.0116.0115.8315.8315.83-1.43%799
Sep 8, 202616.1116.1816.0616.0616.06-0.22%670
Sep 7, 202616.1216.1316.1016.1016.10-0.68%699
Sep 3, 202616.2116.2116.2116.2116.211.12%25
Sep 1, 202616.0316.0316.0316.0316.03-1.51%2,000
Aug 27, 202616.2716.2716.2716.2716.27-2.43%673
Aug 20, 202616.7116.7116.6816.6816.68-0.15%6
Aug 18, 202616.7016.7016.7016.7016.70-0.60%60
Aug 17, 202616.9816.9816.8016.8016.80-0.27%7
Aug 14, 202616.8516.8516.8516.8516.85-0.88%15
Aug 13, 202617.0017.0017.0017.0017.00-0.47%-
Aug 10, 202617.0817.0817.0817.0817.08-0.64%100
Aug 7, 202617.1217.2017.1217.1917.190.15%1,716
Aug 6, 202617.2817.4417.1617.1617.163.62%12,443
Aug 5, 202616.5316.5616.5116.5616.560.73%1,961
Aug 4, 202616.4416.4416.4416.4416.446.86%200
Aug 3, 202615.3915.3915.3915.3915.39-1,000
Jul 30, 202615.3915.3915.3915.3915.391.35%1,438