Nordea Etf Icav - Betaplus Enhanced European Select Equity UCITS ETF (ETR:BPUE)
Germany · Delayed Price · Currency is EUR 11.18
+0.01 (0.13%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:BPUE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.23 | 11.23 | 11.18 | 11.18 | 11.18 | 0.13% | 196 |
| Sep 21, 2026 | 11.12 | 11.17 | 11.12 | 11.17 | 11.17 | 0.98% | - |
| Sep 18, 2026 | 11.15 | 11.15 | 11.06 | 11.06 | 11.06 | -1.04% | 80 |
| Sep 17, 2026 | 11.14 | 11.18 | 11.14 | 11.18 | 11.18 | 0.88% | - |
| Sep 16, 2026 | 11.14 | 11.14 | 11.08 | 11.08 | 11.08 | 0.54% | 2 |
| Sep 15, 2026 | 11.02 | 11.05 | 11.02 | 11.02 | 11.02 | -0.47% | - |
| Sep 14, 2026 | 11.13 | 11.13 | 11.07 | 11.07 | 11.07 | -0.45% | 44 |
| Sep 11, 2026 | 11.09 | 11.12 | 11.09 | 11.12 | 11.12 | 0.58% | - |
| Sep 10, 2026 | 11.14 | 11.15 | 11.06 | 11.06 | 11.06 | -0.65% | 10 |
| Sep 9, 2026 | 11.25 | 11.25 | 11.12 | 11.13 | 11.13 | -1.52% | 37 |
| Sep 8, 2026 | 11.28 | 11.30 | 11.28 | 11.30 | 11.30 | -0.19% | - |
| Sep 7, 2026 | 11.35 | 11.35 | 11.30 | 11.32 | 11.32 | 0.02% | 5 |
| Sep 4, 2026 | 11.27 | 11.32 | 11.27 | 11.32 | 11.32 | 0.19% | - |
| Sep 3, 2026 | 11.30 | 11.30 | 11.26 | 11.30 | 11.30 | 0.53% | 4 |
| Sep 2, 2026 | 11.27 | 11.27 | 11.21 | 11.24 | 11.24 | -0.32% | - |
| Sep 1, 2026 | 11.32 | 11.32 | 11.26 | 11.27 | 11.27 | -0.14% | 500 |
| Aug 31, 2026 | 11.44 | 11.44 | 11.29 | 11.29 | 11.29 | -0.93% | 27 |
| Aug 28, 2026 | 11.39 | 11.40 | 11.37 | 11.40 | 11.40 | 0.64% | 2 |
| Aug 27, 2026 | 11.41 | 11.41 | 11.32 | 11.32 | 11.32 | -0.75% | - |
| Aug 26, 2026 | 11.43 | 11.43 | 11.41 | 11.41 | 11.41 | -0.09% | - |
| Aug 25, 2026 | 11.41 | 11.43 | 11.41 | 11.42 | 11.42 | 0.28% | - |
| Aug 24, 2026 | 11.36 | 11.39 | 11.36 | 11.39 | 11.39 | 0.04% | - |
| Aug 21, 2026 | 11.31 | 11.38 | 11.31 | 11.38 | 11.38 | 0.71% | - |
| Aug 20, 2026 | 11.32 | 11.32 | 11.30 | 11.30 | 11.30 | -0.04% | - |
| Aug 19, 2026 | 11.34 | 11.34 | 11.31 | 11.31 | 11.31 | -0.19% | - |
| Aug 18, 2026 | 11.37 | 11.37 | 11.33 | 11.33 | 11.33 | -0.58% | - |
| Aug 17, 2026 | 11.41 | 11.44 | 11.40 | 11.40 | 11.40 | -0.26% | - |
| Aug 14, 2026 | 11.46 | 11.46 | 11.43 | 11.43 | 11.43 | -0.26% | - |
| Aug 13, 2026 | 11.47 | 11.48 | 11.46 | 11.46 | 11.46 | 0.03% | 920 |
| Aug 12, 2026 | 11.48 | 11.49 | 11.45 | 11.45 | 11.45 | -0.24% | 79 |
| Aug 11, 2026 | 11.45 | 11.48 | 11.45 | 11.48 | 11.48 | 0.09% | 62 |
| Aug 10, 2026 | 11.45 | 11.48 | 11.45 | 11.47 | 11.47 | 0.09% | 79 |
| Aug 7, 2026 | 11.40 | 11.47 | 11.40 | 11.46 | 11.46 | 0.35% | 96 |
| Aug 6, 2026 | 11.41 | 11.44 | 11.41 | 11.42 | 11.42 | 0.26% | 490 |
| Aug 5, 2026 | 11.40 | 11.40 | 11.36 | 11.39 | 11.39 | -0.07% | 97 |
| Aug 4, 2026 | 11.39 | 11.40 | 11.38 | 11.40 | 11.40 | 0.65% | - |
| Aug 3, 2026 | 11.28 | 11.32 | 11.28 | 11.32 | 11.32 | 0.35% | - |
| Jul 31, 2026 | 11.35 | 11.36 | 11.28 | 11.28 | 11.28 | -0.05% | - |
| Jul 30, 2026 | 11.22 | 11.29 | 11.22 | 11.29 | 11.29 | 0.75% | - |
| Jul 29, 2026 | 11.25 | 11.25 | 11.21 | 11.21 | 11.21 | -0.34% | 64 |
| Jul 28, 2026 | 11.18 | 11.24 | 11.18 | 11.24 | 11.24 | 0.54% | - |
| Jul 27, 2026 | 11.26 | 11.29 | 11.18 | 11.18 | 11.18 | -0.11% | - |
| Jul 24, 2026 | 11.09 | 11.20 | 11.09 | 11.20 | 11.20 | 0.83% | 950 |
| Jul 23, 2026 | 11.16 | 11.16 | 11.10 | 11.10 | 11.10 | -1.09% | - |
| Jul 22, 2026 | 11.11 | 11.23 | 11.11 | 11.23 | 11.23 | 0.45% | 940 |
| Jul 21, 2026 | 11.12 | 11.18 | 11.12 | 11.18 | 11.18 | 0.54% | 262 |
| Jul 20, 2026 | 11.11 | 11.15 | 11.11 | 11.12 | 11.12 | -0.29% | 100 |
| Jul 17, 2026 | 11.10 | 11.15 | 11.10 | 11.15 | 11.15 | -0.39% | - |
| Jul 16, 2026 | 11.13 | 11.19 | 11.09 | 11.19 | 11.19 | 0.18% | 65 |
| Jul 15, 2026 | 11.14 | 11.17 | 11.13 | 11.17 | 11.17 | 0.23% | 100 |