Red Cat Holdings, Inc. (ETR:BQ73)
Germany · Delayed Price · Currency is EUR 7.98
-0.05 (-0.60%)
Last updated: Jul 10, 2026, 8:30 AM CET
ETR:BQ73 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 8.15 | 8.15 | 7.91 | 8.13 | 8.13 | 1.76% | 8,013 |
| Jul 8, 2026 | 8.20 | 8.38 | 7.97 | 7.99 | 7.99 | -9.09% | 11,063 |
| Jul 7, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.72% | 50 |
| Jul 6, 2026 | 9.28 | 9.28 | 8.85 | 8.85 | 8.85 | -4.91% | 8,183 |
| Jul 3, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.31% | 50 |
| Jul 2, 2026 | 9.35 | 10.05 | 9.35 | 9.43 | 9.43 | -2.95% | 5,168 |
| Jul 1, 2026 | 9.25 | 9.88 | 9.25 | 9.72 | 9.72 | 5.06% | 33,328 |
| Jun 30, 2026 | 9.54 | 9.89 | 9.25 | 9.25 | 9.25 | 8.58% | 26,538 |
| Jun 29, 2026 | 8.50 | 8.68 | 8.50 | 8.52 | 8.52 | 4.07% | 7,126 |
| Jun 26, 2026 | 7.72 | 8.19 | 7.72 | 8.19 | 8.19 | 2.30% | 5,298 |
| Jun 25, 2026 | 8.57 | 8.57 | 7.92 | 8.01 | 8.01 | -7.86% | 10,072 |
| Jun 24, 2026 | 9.20 | 9.20 | 8.60 | 8.69 | 8.69 | -5.53% | 4,458 |
| Jun 23, 2026 | 8.95 | 9.33 | 8.88 | 9.20 | 9.20 | -2.43% | 13,969 |
| Jun 22, 2026 | 9.79 | 10.00 | 9.33 | 9.43 | 9.43 | -0.78% | 17,200 |
| Jun 19, 2026 | 9.57 | 9.57 | 9.50 | 9.50 | 9.50 | -1.32% | 599 |
| Jun 18, 2026 | 9.99 | 9.99 | 9.46 | 9.63 | 9.63 | -0.45% | 2,757 |
| Jun 17, 2026 | 9.49 | 9.67 | 9.49 | 9.67 | 9.67 | 0.96% | 6,125 |
| Jun 16, 2026 | 10.28 | 10.30 | 9.46 | 9.58 | 9.58 | -7.05% | 18,007 |
| Jun 15, 2026 | 10.05 | 10.43 | 10.03 | 10.31 | 10.31 | 6.25% | 16,837 |
| Jun 12, 2026 | 10.56 | 10.56 | 9.64 | 9.70 | 9.70 | -0.78% | 6,934 |
| Jun 11, 2026 | 9.82 | 9.82 | 9.70 | 9.78 | 9.78 | -1.16% | 6,100 |
| Jun 10, 2026 | 9.65 | 9.92 | 9.65 | 9.89 | 9.89 | 1.96% | 12,466 |
| Jun 9, 2026 | 10.97 | 10.97 | 9.70 | 9.70 | 9.70 | -14.41% | 10,546 |
| Jun 8, 2026 | 11.09 | 11.54 | 10.96 | 11.33 | 11.33 | 0.28% | 36,120 |
| Jun 5, 2026 | 12.61 | 12.61 | 11.30 | 11.30 | 11.30 | -8.99% | 15,447 |