ETR:BRM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	40.44	40.45	40.21	40.45	40.45	0.72%	1,727
Nov 6, 2025	40.34	40.70	40.01	40.16	40.16	1.26%	4,040
Nov 5, 2025	39.69	39.95	39.66	39.66	39.66	-1.37%	1,836
Nov 4, 2025	39.95	40.46	39.55	40.21	40.21	1.16%	8,228
Nov 3, 2025	40.14	40.50	39.62	39.75	39.75	-0.53%	8,237
Oct 31, 2025	39.44	40.24	39.05	39.96	39.96	2.67%	5,187
Oct 30, 2025	36.69	39.24	36.69	38.92	38.92	5.42%	7,960
Oct 29, 2025	37.01	37.10	36.60	36.92	36.92	-0.27%	4,300
Oct 28, 2025	37.34	37.37	36.90	37.02	37.02	-0.56%	2,641
Oct 27, 2025	37.91	37.91	37.20	37.23	37.23	-1.25%	3,472
Oct 24, 2025	37.87	37.88	37.54	37.70	37.70	-0.08%	3,456
Oct 23, 2025	38.37	38.51	37.63	37.73	37.73	-2.88%	2,069
Oct 22, 2025	38.19	38.89	38.19	38.85	38.85	2.97%	14,627
Oct 21, 2025	37.67	37.78	37.38	37.73	37.73	0.43%	3,326
Oct 20, 2025	37.65	37.72	37.41	37.57	37.57	1.08%	4,632
Oct 17, 2025	37.08	37.27	36.81	37.17	37.17	-0.54%	3,953
Oct 16, 2025	37.38	37.70	37.10	37.37	37.37	-0.88%	2,973
Oct 15, 2025	37.83	37.89	37.55	37.70	37.70	0.69%	1,869
Oct 14, 2025	37.86	37.86	37.40	37.44	37.44	-1.40%	2,795
Oct 13, 2025	38.13	38.13	37.47	37.97	37.97	0.18%	3,659
Oct 10, 2025	38.80	39.12	37.90	37.90	37.90	-2.34%	4,682
Oct 9, 2025	38.52	38.96	38.44	38.81	38.81	0.78%	2,726
Oct 8, 2025	38.60	38.62	38.40	38.51	38.51	-0.05%	534
Oct 7, 2025	38.70	38.85	38.10	38.53	38.53	-0.44%	3,599
Oct 6, 2025	38.98	39.19	38.69	38.70	38.70	-0.31%	2,606
Oct 3, 2025	38.77	38.85	38.42	38.82	38.82	-2.51%	2,219
Oct 2, 2025	40.50	40.85	39.74	39.82	39.29	-1.92%	4,956
Oct 1, 2025	38.94	40.60	38.43	40.60	40.07	5.78%	9,423
Sep 30, 2025	37.60	38.42	37.60	38.38	37.87	1.35%	3,490
Sep 29, 2025	37.78	38.03	37.44	37.87	37.36	2.10%	7,110
Sep 26, 2025	37.01	37.64	37.01	37.09	36.60	-0.03%	2,534
Sep 25, 2025	37.80	37.92	37.10	37.10	36.61	-2.03%	4,255
Sep 24, 2025	38.16	38.42	37.80	37.87	37.37	-1.53%	9,862
Sep 23, 2025	38.23	38.56	38.00	38.46	37.95	-0.13%	2,563
Sep 22, 2025	38.53	38.63	38.23	38.51	38.00	-0.08%	3,735
Sep 19, 2025	38.80	39.01	38.42	38.54	38.03	-1.28%	4,912
Sep 18, 2025	39.17	39.28	38.88	39.04	38.52	-1.06%	3,782
Sep 17, 2025	39.01	39.46	39.01	39.46	38.93	1.02%	1,494
Sep 16, 2025	39.41	39.52	39.00	39.06	38.54	-0.56%	3,329
Sep 15, 2025	39.66	39.69	39.17	39.28	38.75	-2.19%	3,001
Sep 12, 2025	40.65	40.83	40.16	40.16	39.63	-2.02%	1,471
Sep 11, 2025	40.15	40.99	40.12	40.99	40.44	1.86%	5,535
Sep 10, 2025	40.31	40.57	39.98	40.24	39.71	-0.35%	1,733
Sep 9, 2025	39.70	40.38	39.70	40.38	39.84	2.25%	3,241
Sep 8, 2025	40.46	40.46	39.07	39.49	38.97	-0.88%	2,800
Sep 5, 2025	40.23	40.36	39.70	39.84	39.31	-1.63%	1,035
Sep 4, 2025	40.77	40.77	40.39	40.50	39.96	-0.59%	2,825
Sep 3, 2025	40.69	40.83	40.59	40.74	40.20	0.49%	899
Sep 2, 2025	40.47	41.02	40.17	40.54	40.00	0.32%	1,407
Sep 1, 2025	40.72	40.72	40.12	40.41	39.87	0.67%	2,147