ETR:BRM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	38.80	39.12	37.90	37.90	37.90	-2.34%	4,682
Oct 9, 2025	38.52	38.96	38.44	38.81	38.81	0.78%	2,726
Oct 8, 2025	38.60	38.62	38.40	38.51	38.51	-0.05%	534
Oct 7, 2025	38.70	38.85	38.10	38.53	38.53	-0.44%	3,599
Oct 6, 2025	38.98	39.19	38.69	38.70	38.70	-0.31%	2,606
Oct 3, 2025	38.77	38.85	38.42	38.82	38.82	-2.51%	2,219
Oct 2, 2025	40.50	40.85	39.74	39.82	39.29	-1.92%	4,956
Oct 1, 2025	38.94	40.60	38.43	40.60	40.07	5.78%	9,423
Sep 30, 2025	37.60	38.42	37.60	38.38	37.87	1.35%	3,490
Sep 29, 2025	37.78	38.03	37.44	37.87	37.36	2.10%	7,110
Sep 26, 2025	37.01	37.64	37.01	37.09	36.60	-0.03%	2,534
Sep 25, 2025	37.80	37.92	37.10	37.10	36.61	-2.03%	4,255
Sep 24, 2025	38.16	38.42	37.80	37.87	37.37	-1.53%	9,862
Sep 23, 2025	38.23	38.56	38.00	38.46	37.95	-0.13%	2,563
Sep 22, 2025	38.53	38.63	38.23	38.51	38.00	-0.08%	3,735
Sep 19, 2025	38.80	39.01	38.42	38.54	38.03	-1.28%	4,912
Sep 18, 2025	39.17	39.28	38.88	39.04	38.52	-1.06%	3,782
Sep 17, 2025	39.01	39.46	39.01	39.46	38.93	1.02%	1,494
Sep 16, 2025	39.41	39.52	39.00	39.06	38.54	-0.56%	3,329
Sep 15, 2025	39.66	39.69	39.17	39.28	38.75	-2.19%	3,001
Sep 12, 2025	40.65	40.83	40.16	40.16	39.63	-2.02%	1,471
Sep 11, 2025	40.15	40.99	40.12	40.99	40.44	1.86%	5,535
Sep 10, 2025	40.31	40.57	39.98	40.24	39.71	-0.35%	1,733
Sep 9, 2025	39.70	40.38	39.70	40.38	39.84	2.25%	3,241
Sep 8, 2025	40.46	40.46	39.07	39.49	38.97	-0.88%	2,800
Sep 5, 2025	40.23	40.36	39.70	39.84	39.31	-1.63%	1,035
Sep 4, 2025	40.77	40.77	40.39	40.50	39.96	-0.59%	2,825
Sep 3, 2025	40.69	40.83	40.59	40.74	40.20	0.49%	899
Sep 2, 2025	40.47	41.02	40.17	40.54	40.00	0.32%	1,407
Sep 1, 2025	40.72	40.72	40.12	40.41	39.87	0.67%	2,147
Aug 29, 2025	40.12	40.43	40.03	40.14	39.61	0.15%	650
Aug 28, 2025	40.76	41.31	40.08	40.08	39.55	-1.88%	3,495
Aug 27, 2025	40.63	41.18	40.63	40.85	40.31	0.86%	354
Aug 26, 2025	40.66	40.66	40.40	40.50	39.96	0.42%	237
Aug 25, 2025	41.26	41.26	40.29	40.33	39.79	-1.95%	1,740
Aug 22, 2025	41.85	42.20	41.11	41.13	40.58	-2.16%	856
Aug 21, 2025	41.39	42.08	41.35	42.04	41.48	1.28%	729
Aug 20, 2025	41.43	42.36	41.19	41.51	40.96	-0.46%	2,169
Aug 19, 2025	41.32	41.87	41.11	41.70	41.14	0.65%	1,512
Aug 18, 2025	42.00	42.00	41.37	41.43	40.88	0.61%	2,999
Aug 15, 2025	41.15	41.39	41.04	41.18	40.63	0.73%	2,003
Aug 14, 2025	40.96	41.11	40.50	40.88	40.34	0.96%	1,653
Aug 13, 2025	39.63	40.60	39.63	40.49	39.95	1.68%	1,761
Aug 12, 2025	39.72	40.00	39.52	39.82	39.29	0.53%	673
Aug 11, 2025	39.65	39.82	39.61	39.61	39.08	1.43%	913
Aug 8, 2025	38.90	39.40	38.78	39.05	38.53	0.33%	1,578
Aug 7, 2025	38.62	38.97	38.52	38.92	38.40	-0.28%	672
Aug 6, 2025	39.63	39.87	39.03	39.03	38.51	-0.13%	755
Aug 5, 2025	39.38	39.58	38.95	39.08	38.56	1.40%	2,991
Aug 4, 2025	39.38	39.38	37.95	38.54	38.03	2.04%	1,329