ETR:BRM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	48.11	48.11	48.11	48.11	-	1.44%	891
Jun 22, 2026	46.99	47.58	46.99	47.43	47.43	-0.97%	891
Jun 19, 2026	47.50	47.89	47.50	47.89	47.89	2.26%	375
Jun 18, 2026	48.03	48.72	46.61	46.83	46.83	-3.13%	1,908
Jun 17, 2026	48.07	48.52	48.02	48.35	48.35	0.04%	4,287
Jun 16, 2026	48.63	48.63	48.24	48.33	48.33	-0.76%	289
Jun 15, 2026	49.20	49.20	48.51	48.70	48.70	-1.22%	1,050
Jun 12, 2026	50.10	50.10	49.27	49.30	49.30	-0.07%	616
Jun 11, 2026	47.88	49.49	47.87	49.33	49.33	1.34%	1,200
Jun 10, 2026	49.13	49.16	48.53	48.68	48.68	0.39%	1,123
Jun 9, 2026	48.35	48.58	47.84	48.49	48.49	-1.56%	572
Jun 8, 2026	49.77	49.80	49.26	49.26	49.26	-1.48%	2,226
Jun 5, 2026	49.03	50.00	48.82	50.00	50.00	3.83%	2,406
Jun 4, 2026	47.48	48.65	47.00	48.16	48.16	2.17%	1,456
Jun 3, 2026	46.78	47.14	46.76	47.13	47.13	0.47%	461
Jun 2, 2026	47.35	47.57	46.59	46.91	46.91	-0.57%	1,825
Jun 1, 2026	49.47	49.47	47.18	47.18	47.18	-2.82%	2,055
May 29, 2026	49.03	49.11	48.55	48.55	48.55	-0.47%	886
May 28, 2026	49.56	49.73	48.71	48.78	48.78	-3.21%	533
May 27, 2026	50.12	50.49	49.20	50.40	50.40	0.40%	919
May 26, 2026	51.45	51.45	50.03	50.20	50.20	-1.20%	847
May 25, 2026	52.08	52.08	50.81	50.81	50.81	-0.84%	127
May 22, 2026	51.16	51.70	51.16	51.24	51.24	0.83%	119
May 21, 2026	50.27	50.95	50.00	50.82	50.82	1.19%	4,095
May 20, 2026	50.40	50.90	50.03	50.22	50.22	0.10%	750
May 19, 2026	48.97	50.44	48.97	50.17	50.17	2.08%	1,080
May 18, 2026	49.02	50.05	49.02	49.15	49.15	1.47%	453
May 15, 2026	48.93	48.93	48.41	48.44	48.44	0.02%	1,161
May 14, 2026	48.03	48.43	47.83	48.43	48.43	0.93%	396
May 13, 2026	48.15	48.29	47.73	47.99	47.99	-0.48%	533
May 12, 2026	47.88	48.22	47.44	48.22	48.22	1.37%	1,038
May 11, 2026	47.46	47.88	47.46	47.57	47.57	-0.46%	886
May 8, 2026	47.69	47.96	47.47	47.79	47.79	0.96%	130
May 7, 2026	48.28	48.40	47.33	47.33	47.33	-2.16%	2,817
May 6, 2026	48.42	48.85	48.38	48.38	48.38	-0.59%	287
May 5, 2026	49.22	49.22	48.13	48.66	48.66	-0.54%	1,837
May 4, 2026	49.91	49.91	48.72	48.93	48.93	-4.91%	1,858
Apr 30, 2026	48.45	51.53	48.45	51.45	51.45	3.61%	1,358
Apr 29, 2026	49.50	49.86	49.18	49.66	49.66	-0.58%	489
Apr 28, 2026	49.60	49.98	49.60	49.95	49.95	0.53%	1,111
Apr 27, 2026	50.09	50.09	49.67	49.68	49.68	-0.56%	761
Apr 24, 2026	50.64	50.64	49.90	49.96	49.96	-0.95%	3,103
Apr 23, 2026	50.24	50.57	50.24	50.44	50.44	0.28%	1,975
Apr 22, 2026	50.43	50.85	50.30	50.30	50.30	0.26%	2,821
Apr 21, 2026	50.25	50.27	49.46	50.17	50.17	-1.03%	1,005
Apr 20, 2026	50.90	51.00	50.67	50.69	50.69	-0.33%	528
Apr 17, 2026	49.75	50.86	49.75	50.86	50.86	2.75%	505
Apr 16, 2026	48.80	49.50	48.80	49.50	49.50	1.32%	4,546
Apr 15, 2026	49.66	49.66	48.72	48.86	48.86	-1.52%	741
Apr 14, 2026	49.19	49.61	48.87	49.61	49.61	0.40%	2,184