ETR:BRM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	54.02	54.52	53.66	54.08	54.08	0.02%	699
Oct 1, 2026	55.60	55.77	54.54	54.63	54.07	-2.36%	6,314
Sep 30, 2026	55.38	56.06	55.38	55.95	55.38	0.34%	251
Sep 29, 2026	56.06	56.48	55.76	55.76	55.19	0.18%	756
Sep 28, 2026	54.77	55.66	54.77	55.66	55.09	2.60%	190
Sep 25, 2026	54.01	54.45	53.82	54.25	53.69	1.23%	158
Sep 24, 2026	53.82	53.91	53.59	53.59	53.04	-1.22%	504
Sep 23, 2026	54.79	54.84	54.00	54.25	53.69	-1.22%	251
Sep 22, 2026	54.60	55.06	54.60	54.92	54.36	-0.07%	1,728
Sep 21, 2026	54.88	55.25	54.81	54.96	54.40	0.37%	2,418
Sep 18, 2026	54.80	55.45	54.40	54.76	54.20	-0.87%	1,623
Sep 17, 2026	55.61	55.61	55.12	55.24	54.67	-0.38%	153
Sep 16, 2026	55.70	55.70	55.17	55.45	54.88	0.27%	227
Sep 15, 2026	55.72	55.72	54.88	55.30	54.73	-0.52%	551
Sep 14, 2026	55.04	56.41	55.04	55.59	55.02	1.89%	2,559
Sep 11, 2026	54.79	55.24	54.56	54.56	54.00	-0.89%	671
Sep 10, 2026	55.46	55.57	54.90	55.05	54.49	-0.52%	1,025
Sep 9, 2026	55.31	55.78	55.30	55.34	54.77	-1.11%	1,415
Sep 8, 2026	57.45	57.45	55.94	55.96	55.39	-3.10%	510
Sep 7, 2026	57.99	57.99	57.32	57.75	57.16	0.23%	377
Sep 4, 2026	58.15	58.15	57.62	57.62	57.03	-0.88%	18
Sep 3, 2026	57.91	58.70	57.75	58.13	57.53	0.55%	1,752
Sep 2, 2026	57.74	58.26	57.22	57.81	57.22	0.12%	611
Sep 1, 2026	57.40	58.55	57.40	57.74	57.15	0.82%	1,805
Aug 31, 2026	57.14	57.27	57.10	57.27	56.68	0.02%	540
Aug 28, 2026	57.64	57.85	57.11	57.26	56.67	-0.64%	136
Aug 27, 2026	58.40	58.40	57.00	57.63	57.04	-0.48%	95
Aug 26, 2026	58.16	58.50	57.91	57.91	57.32	-0.19%	662
Aug 25, 2026	58.00	58.14	57.24	58.02	57.43	1.20%	856
Aug 24, 2026	57.91	57.91	57.00	57.33	56.74	-0.52%	345
Aug 21, 2026	56.50	57.66	55.86	57.63	57.04	0.63%	508
Aug 20, 2026	58.01	58.02	56.70	57.27	56.68	-0.92%	1,096
Aug 19, 2026	56.31	58.77	56.31	57.80	57.21	1.16%	432
Aug 18, 2026	56.30	57.14	56.30	57.14	56.55	2.73%	1,175
Aug 17, 2026	54.96	55.68	54.70	55.62	55.05	1.05%	2,263
Aug 14, 2026	55.99	56.12	54.94	55.04	54.48	-1.82%	1,136
Aug 13, 2026	55.46	56.06	55.10	56.06	55.49	1.10%	261
Aug 12, 2026	55.34	55.45	54.54	55.45	54.88	0.33%	1,080
Aug 11, 2026	56.00	56.22	55.19	55.27	54.70	-1.74%	1,307
Aug 10, 2026	55.81	56.30	55.62	56.25	55.67	0.75%	1,178
Aug 7, 2026	55.81	56.16	55.25	55.83	55.26	1.23%	514
Aug 6, 2026	55.36	56.13	54.78	55.15	54.59	0.25%	5,486
Aug 5, 2026	56.64	57.24	54.95	55.01	54.45	-1.31%	11,288
Aug 4, 2026	56.98	57.09	55.68	55.74	55.17	-1.21%	2,862
Aug 3, 2026	58.16	61.19	55.84	56.42	55.84	0.46%	15,289
Jul 31, 2026	56.23	56.54	55.57	56.16	55.58	1.59%	2,973
Jul 30, 2026	55.01	57.48	54.27	55.28	54.71	-1.16%	2,436
Jul 29, 2026	56.31	56.31	55.56	55.93	55.36	-0.14%	1,375
Jul 28, 2026	54.89	57.02	54.61	56.01	55.44	1.16%	2,968
Jul 27, 2026	54.62	55.72	54.50	55.37	54.80	1.47%	2,642