ETR:BRM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	56.57	57.50	56.57	56.87	56.87	2.36%	722
Nov 11, 2026	55.96	55.96	55.38	55.56	55.56	0.73%	183
Nov 10, 2026	55.87	55.87	54.93	55.16	55.16	-0.36%	346
Nov 9, 2026	56.75	56.75	55.28	55.36	55.36	-1.14%	489
Nov 6, 2026	56.42	56.42	55.12	56.00	56.00	-1.62%	935
Nov 5, 2026	57.17	58.30	56.92	56.92	56.92	1.50%	2,515
Nov 4, 2026	54.75	56.43	54.75	56.08	56.08	0.29%	703
Nov 3, 2026	56.01	56.35	55.61	55.92	55.92	0.18%	1,601
Nov 2, 2026	55.98	56.18	55.14	55.82	55.82	-0.68%	2,210
Oct 30, 2026	55.45	57.00	55.45	56.20	56.20	3.58%	885
Oct 29, 2026	55.21	55.40	53.83	54.26	54.26	0.11%	3,501
Oct 28, 2026	54.98	55.57	54.20	54.20	54.20	-1.65%	919
Oct 27, 2026	54.96	55.11	54.96	55.11	55.11	0.71%	230
Oct 26, 2026	54.68	55.24	54.68	54.72	54.72	-0.78%	39
Oct 23, 2026	55.93	56.21	54.82	55.15	55.15	-1.66%	1,384
Oct 22, 2026	54.46	56.08	54.45	56.08	56.08	3.35%	504
Oct 21, 2026	54.74	54.74	54.26	54.26	54.26	-0.73%	537
Oct 20, 2026	52.51	54.66	52.51	54.66	54.66	4.51%	300
Oct 19, 2026	52.94	53.05	52.28	52.30	52.30	-3.17%	3,642
Oct 16, 2026	53.83	54.12	53.83	54.01	54.01	-1.60%	288
Oct 15, 2026	53.63	54.91	53.63	54.89	54.89	5.21%	629
Oct 14, 2026	50.63	52.22	50.63	52.17	52.17	2.98%	806
Oct 13, 2026	51.43	51.92	50.30	50.66	50.66	-1.11%	1,271
Oct 12, 2026	52.63	56.13	50.99	51.23	51.23	-3.25%	5,652
Oct 9, 2026	53.09	53.26	52.89	52.95	52.95	0.51%	251
Oct 8, 2026	53.40	53.91	52.68	52.68	52.68	-2.14%	340
Oct 7, 2026	53.35	53.83	52.82	53.83	53.83	2.20%	475
Oct 6, 2026	53.04	53.08	51.88	52.67	52.67	0.19%	192
Oct 5, 2026	54.46	54.49	52.23	52.57	52.57	-2.79%	2,640
Oct 2, 2026	54.02	54.52	53.66	54.08	54.08	0.02%	699
Oct 1, 2026	55.60	55.77	54.54	54.63	54.07	-2.36%	6,314
Sep 30, 2026	55.38	56.06	55.38	55.95	55.38	0.34%	251
Sep 29, 2026	56.06	56.48	55.76	55.76	55.19	0.18%	756
Sep 28, 2026	54.77	55.66	54.77	55.66	55.09	2.60%	190
Sep 25, 2026	54.01	54.45	53.82	54.25	53.69	1.23%	158
Sep 24, 2026	53.82	53.91	53.59	53.59	53.04	-1.22%	504
Sep 23, 2026	54.79	54.84	54.00	54.25	53.69	-1.22%	251
Sep 22, 2026	54.60	55.06	54.60	54.92	54.36	-0.07%	1,728
Sep 21, 2026	54.88	55.25	54.81	54.96	54.40	0.37%	2,418
Sep 18, 2026	54.80	55.45	54.40	54.76	54.20	-0.87%	1,623
Sep 17, 2026	55.61	55.61	55.12	55.24	54.67	-0.38%	153
Sep 16, 2026	55.70	55.70	55.17	55.45	54.88	0.27%	227
Sep 15, 2026	55.72	55.72	54.88	55.30	54.73	-0.52%	551
Sep 14, 2026	55.04	56.41	55.04	55.59	55.02	1.89%	2,559
Sep 11, 2026	54.79	55.24	54.56	54.56	54.00	-0.89%	671
Sep 10, 2026	55.46	55.57	54.90	55.05	54.49	-0.52%	1,025
Sep 9, 2026	55.31	55.78	55.30	55.34	54.77	-1.11%	1,415
Sep 8, 2026	57.45	57.45	55.94	55.96	55.39	-3.10%	510
Sep 7, 2026	57.99	57.99	57.32	57.75	57.16	0.23%	377
Sep 4, 2026	58.15	58.15	57.62	57.62	57.03	-0.88%	18