ETR:BRM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	56.50	57.66	55.86	57.63	-	0.63%	508
Aug 20, 2026	58.01	58.02	56.70	57.27	57.27	-0.92%	1,096
Aug 19, 2026	56.31	58.77	56.31	57.80	57.80	1.16%	432
Aug 18, 2026	56.30	57.14	56.30	57.14	57.14	2.73%	1,175
Aug 17, 2026	54.96	55.68	54.70	55.62	55.62	1.05%	2,263
Aug 14, 2026	55.99	56.12	54.94	55.04	55.04	-1.82%	1,136
Aug 13, 2026	55.46	56.06	55.10	56.06	56.06	1.10%	261
Aug 12, 2026	55.34	55.45	54.54	55.45	55.45	0.33%	1,080
Aug 11, 2026	56.00	56.22	55.19	55.27	55.27	-1.74%	1,307
Aug 10, 2026	55.81	56.30	55.62	56.25	56.25	0.75%	1,178
Aug 7, 2026	55.81	56.16	55.25	55.83	55.83	1.23%	514
Aug 6, 2026	55.36	56.13	54.78	55.15	55.15	0.25%	5,486
Aug 5, 2026	56.64	57.24	54.95	55.01	55.01	-1.31%	11,288
Aug 4, 2026	56.98	57.09	55.68	55.74	55.74	-1.21%	2,862
Aug 3, 2026	58.16	61.19	55.84	56.42	56.42	0.46%	15,289
Jul 31, 2026	56.23	56.54	55.57	56.16	56.16	1.59%	2,973
Jul 30, 2026	55.01	57.48	54.27	55.28	55.28	-1.16%	2,436
Jul 29, 2026	56.31	56.31	55.56	55.93	55.93	-0.14%	1,375
Jul 28, 2026	54.89	57.02	54.61	56.01	56.01	1.16%	2,968
Jul 27, 2026	54.62	55.72	54.50	55.37	55.37	1.47%	2,642
Jul 24, 2026	54.12	55.18	54.12	54.57	54.57	0.59%	1,109
Jul 23, 2026	53.61	54.25	53.38	54.25	54.25	1.29%	398
Jul 22, 2026	53.07	54.00	53.07	53.56	53.56	1.38%	877
Jul 21, 2026	52.51	52.83	52.50	52.83	52.83	-0.68%	173
Jul 20, 2026	52.85	53.56	52.85	53.19	53.19	-1.74%	421
Jul 17, 2026	52.60	54.37	52.60	54.13	54.13	3.66%	1,621
Jul 16, 2026	51.44	52.22	51.23	52.22	52.22	2.11%	434
Jul 15, 2026	50.03	51.67	49.83	51.14	51.14	0.81%	862
Jul 14, 2026	52.00	52.00	50.58	50.73	50.73	-1.30%	1,408
Jul 13, 2026	50.82	51.50	50.76	51.40	51.40	2.39%	642
Jul 10, 2026	50.68	50.88	50.03	50.20	50.20	-0.42%	725
Jul 9, 2026	50.41	50.75	50.03	50.41	50.41	-0.59%	2,130
Jul 8, 2026	51.06	51.06	50.47	50.71	50.71	-0.43%	764
Jul 7, 2026	49.98	51.05	49.98	50.93	50.93	2.72%	1,660
Jul 6, 2026	50.60	50.73	49.58	49.58	49.58	-0.98%	756
Jul 3, 2026	49.75	50.07	49.75	50.07	50.07	-0.32%	17
Jul 2, 2026	49.04	50.43	49.01	50.23	50.23	2.31%	1,835
Jul 1, 2026	50.85	50.99	49.65	49.65	49.10	-1.82%	590
Jun 30, 2026	51.11	51.21	50.36	50.57	50.01	0.52%	1,155
Jun 29, 2026	50.17	50.91	50.06	50.31	49.75	-0.08%	766
Jun 26, 2026	49.03	50.48	48.91	50.35	49.79	2.47%	1,095
Jun 25, 2026	48.33	49.29	48.30	49.14	48.59	1.08%	1,247
Jun 24, 2026	48.77	49.71	48.61	48.61	48.07	0.18%	1,480
Jun 23, 2026	48.11	48.69	48.11	48.53	47.98	2.32%	1,498
Jun 22, 2026	46.99	47.58	46.99	47.43	46.90	-0.97%	891
Jun 19, 2026	47.50	47.89	47.50	47.89	47.36	2.26%	375
Jun 18, 2026	48.03	48.72	46.61	46.83	46.31	-3.13%	1,908
Jun 17, 2026	48.07	48.52	48.02	48.35	47.81	0.04%	4,287
Jun 16, 2026	48.63	48.63	48.24	48.33	47.79	-0.76%	289
Jun 15, 2026	49.20	49.20	48.51	48.70	48.15	-1.22%	1,050