ETR:BRM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	56.23	56.54	55.57	56.16	56.16	1.59%	2,973
Jul 30, 2026	55.01	57.48	54.27	55.28	55.28	-1.16%	2,436
Jul 29, 2026	56.31	56.31	55.56	55.93	55.93	-0.14%	1,375
Jul 28, 2026	54.89	57.02	54.61	56.01	56.01	1.16%	2,968
Jul 27, 2026	54.62	55.72	54.50	55.37	55.37	1.47%	2,642
Jul 24, 2026	54.12	55.18	54.12	54.57	54.57	0.59%	1,109
Jul 23, 2026	53.61	54.25	53.38	54.25	54.25	1.29%	398
Jul 22, 2026	53.07	54.00	53.07	53.56	53.56	1.38%	877
Jul 21, 2026	52.51	52.83	52.50	52.83	52.83	-0.68%	173
Jul 20, 2026	52.85	53.56	52.85	53.19	53.19	-1.74%	421
Jul 17, 2026	52.60	54.37	52.60	54.13	54.13	3.66%	1,621
Jul 16, 2026	51.44	52.22	51.23	52.22	52.22	2.11%	434
Jul 15, 2026	50.03	51.67	49.83	51.14	51.14	0.81%	862
Jul 14, 2026	52.00	52.00	50.58	50.73	50.73	-1.30%	1,408
Jul 13, 2026	50.82	51.50	50.76	51.40	51.40	2.39%	642
Jul 10, 2026	50.68	50.88	50.03	50.20	50.20	-0.42%	725
Jul 9, 2026	50.41	50.75	50.03	50.41	50.41	-0.59%	2,130
Jul 8, 2026	51.06	51.06	50.47	50.71	50.71	-0.43%	764
Jul 7, 2026	49.98	51.05	49.98	50.93	50.93	2.72%	1,660
Jul 6, 2026	50.60	50.73	49.58	49.58	49.58	-0.98%	756
Jul 3, 2026	49.75	50.07	49.75	50.07	50.07	-0.32%	17
Jul 2, 2026	49.04	50.43	49.01	50.23	50.23	2.31%	1,835
Jul 1, 2026	50.85	50.99	49.65	49.65	49.10	-1.82%	590
Jun 30, 2026	51.11	51.21	50.36	50.57	50.01	0.52%	1,155
Jun 29, 2026	50.17	50.91	50.06	50.31	49.75	-0.08%	766
Jun 26, 2026	49.03	50.48	48.91	50.35	49.79	2.47%	1,095
Jun 25, 2026	48.33	49.29	48.30	49.14	48.59	1.08%	1,247
Jun 24, 2026	48.77	49.71	48.61	48.61	48.07	0.18%	1,480
Jun 23, 2026	48.11	48.69	48.11	48.53	47.98	2.32%	1,498
Jun 22, 2026	46.99	47.58	46.99	47.43	46.90	-0.97%	891
Jun 19, 2026	47.50	47.89	47.50	47.89	47.36	2.26%	375
Jun 18, 2026	48.03	48.72	46.61	46.83	46.31	-3.13%	1,908
Jun 17, 2026	48.07	48.52	48.02	48.35	47.81	0.04%	4,287
Jun 16, 2026	48.63	48.63	48.24	48.33	47.79	-0.76%	289
Jun 15, 2026	49.20	49.20	48.51	48.70	48.15	-1.22%	1,050
Jun 12, 2026	50.10	50.10	49.27	49.30	48.75	-0.07%	616
Jun 11, 2026	47.88	49.49	47.87	49.33	48.78	1.34%	1,200
Jun 10, 2026	49.13	49.16	48.53	48.68	48.14	0.39%	1,123
Jun 9, 2026	48.35	48.58	47.84	48.49	47.95	-1.56%	572
Jun 8, 2026	49.77	49.80	49.26	49.26	48.71	-1.48%	2,226
Jun 5, 2026	49.03	50.00	48.82	50.00	49.44	3.83%	2,406
Jun 4, 2026	47.48	48.65	47.00	48.16	47.62	2.17%	1,456
Jun 3, 2026	46.78	47.14	46.76	47.13	46.60	0.47%	461
Jun 2, 2026	47.35	47.57	46.59	46.91	46.39	-0.57%	1,825
Jun 1, 2026	49.47	49.47	47.18	47.18	46.65	-2.82%	2,055
May 29, 2026	49.03	49.11	48.55	48.55	48.01	-0.47%	886
May 28, 2026	49.56	49.73	48.71	48.78	48.24	-3.21%	533
May 27, 2026	50.12	50.49	49.20	50.40	49.84	0.40%	919
May 26, 2026	51.45	51.45	50.03	50.20	49.64	-1.20%	847
May 25, 2026	52.08	52.08	50.81	50.81	50.24	-0.84%	127