ETR:BRM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	50.82	51.50	50.76	51.40	51.40	2.39%	642
Jul 10, 2026	50.68	50.88	50.03	50.20	50.20	-0.42%	725
Jul 9, 2026	50.41	50.75	50.03	50.41	50.41	-0.59%	2,130
Jul 8, 2026	51.06	51.06	50.47	50.71	50.71	-0.43%	764
Jul 7, 2026	49.98	51.05	49.98	50.93	50.93	2.72%	1,660
Jul 6, 2026	50.60	50.73	49.58	49.58	49.58	-0.98%	756
Jul 3, 2026	49.75	50.07	49.75	50.07	50.07	-0.32%	17
Jul 2, 2026	49.04	50.43	49.01	50.23	50.23	2.31%	1,835
Jul 1, 2026	50.85	50.99	49.65	49.65	49.10	-1.82%	590
Jun 30, 2026	51.11	51.21	50.36	50.57	50.01	0.52%	1,155
Jun 29, 2026	50.17	50.91	50.06	50.31	49.75	-0.08%	766
Jun 26, 2026	49.03	50.48	48.91	50.35	49.79	2.47%	1,095
Jun 25, 2026	48.33	49.29	48.30	49.14	48.59	1.08%	1,247
Jun 24, 2026	48.77	49.71	48.61	48.61	48.07	0.18%	1,480
Jun 23, 2026	48.11	48.69	48.11	48.53	47.98	2.32%	1,498
Jun 22, 2026	46.99	47.58	46.99	47.43	46.90	-0.97%	891
Jun 19, 2026	47.50	47.89	47.50	47.89	47.36	2.26%	375
Jun 18, 2026	48.03	48.72	46.61	46.83	46.31	-3.13%	1,908
Jun 17, 2026	48.07	48.52	48.02	48.35	47.81	0.04%	4,287
Jun 16, 2026	48.63	48.63	48.24	48.33	47.79	-0.76%	289
Jun 15, 2026	49.20	49.20	48.51	48.70	48.15	-1.22%	1,050
Jun 12, 2026	50.10	50.10	49.27	49.30	48.75	-0.07%	616
Jun 11, 2026	47.88	49.49	47.87	49.33	48.78	1.34%	1,200
Jun 10, 2026	49.13	49.16	48.53	48.68	48.14	0.39%	1,123
Jun 9, 2026	48.35	48.58	47.84	48.49	47.95	-1.56%	572
Jun 8, 2026	49.77	49.80	49.26	49.26	48.71	-1.48%	2,226
Jun 5, 2026	49.03	50.00	48.82	50.00	49.44	3.83%	2,406
Jun 4, 2026	47.48	48.65	47.00	48.16	47.62	2.17%	1,456
Jun 3, 2026	46.78	47.14	46.76	47.13	46.60	0.47%	461
Jun 2, 2026	47.35	47.57	46.59	46.91	46.39	-0.57%	1,825
Jun 1, 2026	49.47	49.47	47.18	47.18	46.65	-2.82%	2,055
May 29, 2026	49.03	49.11	48.55	48.55	48.01	-0.47%	886
May 28, 2026	49.56	49.73	48.71	48.78	48.24	-3.21%	533
May 27, 2026	50.12	50.49	49.20	50.40	49.84	0.40%	919
May 26, 2026	51.45	51.45	50.03	50.20	49.64	-1.20%	847
May 25, 2026	52.08	52.08	50.81	50.81	50.24	-0.84%	127
May 22, 2026	51.16	51.70	51.16	51.24	50.67	0.83%	119
May 21, 2026	50.27	50.95	50.00	50.82	50.25	1.19%	4,095
May 20, 2026	50.40	50.90	50.03	50.22	49.66	0.10%	750
May 19, 2026	48.97	50.44	48.97	50.17	49.61	2.08%	1,080
May 18, 2026	49.02	50.05	49.02	49.15	48.60	1.47%	453
May 15, 2026	48.93	48.93	48.41	48.44	47.90	0.02%	1,161
May 14, 2026	48.03	48.43	47.83	48.43	47.89	0.93%	396
May 13, 2026	48.15	48.29	47.73	47.99	47.45	-0.48%	533
May 12, 2026	47.88	48.22	47.44	48.22	47.68	1.37%	1,038
May 11, 2026	47.46	47.88	47.46	47.57	47.04	-0.46%	886
May 8, 2026	47.69	47.96	47.47	47.79	47.25	0.96%	130
May 7, 2026	48.28	48.40	47.33	47.33	46.80	-2.16%	2,817
May 6, 2026	48.42	48.85	48.38	48.38	47.84	-0.59%	287
May 5, 2026	49.22	49.22	48.13	48.66	48.12	-0.54%	1,837