Berkshire Hathaway Inc. (ETR:BRYN)
Germany · Delayed Price · Currency is EUR 445.70
+1.70 (0.38%)
Oct 2, 2026, 5:35 PM CET
ETR:BRYN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 444.55 | 447.60 | 444.00 | 445.70 | 445.70 | 0.38% | 3,068 |
| Oct 1, 2026 | 440.50 | 444.00 | 438.70 | 444.00 | 444.00 | 0.87% | 11,413 |
| Sep 30, 2026 | 443.60 | 443.60 | 439.50 | 440.15 | 440.15 | -0.58% | 5,184 |
| Sep 29, 2026 | 442.90 | 444.00 | 441.20 | 442.70 | 442.70 | -0.40% | 3,835 |
| Sep 28, 2026 | 445.45 | 446.00 | 443.70 | 444.50 | 444.50 | 0.36% | 3,146 |
| Sep 25, 2026 | 444.30 | 444.40 | 441.00 | 442.90 | 442.90 | -0.73% | 3,520 |
| Sep 24, 2026 | 447.30 | 448.90 | 445.65 | 446.15 | 446.15 | -0.25% | 3,329 |
| Sep 23, 2026 | 441.50 | 447.25 | 441.10 | 447.25 | 447.25 | 1.60% | 6,414 |
| Sep 22, 2026 | 439.00 | 440.70 | 438.30 | 440.20 | 440.20 | -0.41% | 6,308 |
| Sep 21, 2026 | 444.40 | 445.00 | 440.40 | 442.00 | 442.00 | -0.18% | 5,856 |
| Sep 18, 2026 | 444.75 | 444.75 | 440.95 | 442.80 | 442.80 | -0.40% | 5,978 |
| Sep 17, 2026 | 454.05 | 454.05 | 444.15 | 444.60 | 444.60 | -1.48% | 7,405 |
| Sep 16, 2026 | 446.45 | 451.40 | 446.00 | 451.30 | 451.30 | 1.04% | 4,215 |
| Sep 15, 2026 | 446.60 | 446.80 | 444.00 | 446.65 | 446.65 | 0.44% | 4,334 |
| Sep 14, 2026 | 442.00 | 447.95 | 441.80 | 444.70 | 444.70 | 1.83% | 4,431 |
| Sep 11, 2026 | 437.35 | 439.45 | 435.85 | 436.70 | 436.70 | 0.39% | 2,388 |
| Sep 10, 2026 | 436.30 | 439.65 | 435.00 | 435.00 | 435.00 | -0.17% | 3,787 |
| Sep 9, 2026 | 434.00 | 436.35 | 430.50 | 435.75 | 435.75 | 0.47% | 3,134 |
| Sep 8, 2026 | 433.90 | 434.45 | 431.00 | 433.70 | 433.70 | 0.27% | 4,074 |
| Sep 7, 2026 | 434.60 | 434.65 | 432.00 | 432.55 | 432.55 | -0.71% | 3,857 |
| Sep 4, 2026 | 437.20 | 437.20 | 434.30 | 435.65 | 435.65 | -0.31% | 3,272 |
| Sep 3, 2026 | 435.55 | 438.00 | 435.00 | 437.00 | 437.00 | -0.13% | 3,208 |
| Sep 2, 2026 | 434.25 | 438.15 | 433.10 | 437.55 | 437.55 | 0.67% | 5,187 |
| Sep 1, 2026 | 435.20 | 437.45 | 434.00 | 434.65 | 434.65 | 0.40% | 5,244 |
| Aug 31, 2026 | 435.50 | 435.50 | 432.90 | 432.90 | 432.90 | -0.55% | 3,832 |
| Aug 28, 2026 | 432.85 | 436.00 | 432.10 | 435.30 | 435.30 | 0.61% | 4,197 |
| Aug 27, 2026 | 432.05 | 432.90 | 428.95 | 432.65 | 432.65 | -0.14% | 8,554 |
| Aug 26, 2026 | 432.50 | 434.90 | 432.25 | 433.25 | 433.25 | 0.45% | 2,319 |
| Aug 25, 2026 | 432.00 | 432.50 | 429.90 | 431.30 | 431.30 | 0.16% | 4,015 |
| Aug 24, 2026 | 426.60 | 431.55 | 426.50 | 430.60 | 430.60 | 0.94% | 7,765 |
| Aug 21, 2026 | 425.15 | 428.25 | 424.60 | 426.60 | 426.60 | -0.32% | 4,165 |
| Aug 20, 2026 | 428.00 | 429.25 | 426.00 | 427.95 | 427.95 | -0.78% | 5,000 |
| Aug 19, 2026 | 434.00 | 434.80 | 430.50 | 431.30 | 431.30 | -0.63% | 5,405 |
| Aug 18, 2026 | 432.15 | 435.35 | 431.45 | 434.05 | 434.05 | 0.36% | 4,810 |
| Aug 17, 2026 | 435.80 | 435.80 | 432.35 | 432.50 | 432.50 | -0.86% | 6,574 |
| Aug 14, 2026 | 440.30 | 440.30 | 435.70 | 436.25 | 436.25 | -0.92% | 5,540 |
| Aug 13, 2026 | 443.40 | 444.05 | 439.25 | 440.30 | 440.30 | -0.36% | 5,335 |
| Aug 12, 2026 | 448.35 | 448.35 | 440.65 | 441.90 | 441.90 | -2.30% | 7,066 |
| Aug 11, 2026 | 460.50 | 461.00 | 452.20 | 452.30 | 452.30 | -2.19% | 11,337 |
| Aug 10, 2026 | 455.25 | 465.50 | 452.00 | 462.45 | 462.45 | 2.98% | 18,113 |
| Aug 7, 2026 | 455.00 | 455.00 | 448.00 | 449.05 | 449.05 | -0.11% | 7,339 |
| Aug 6, 2026 | 448.95 | 455.15 | 448.50 | 449.55 | 449.55 | 1.24% | 6,778 |
| Aug 5, 2026 | 447.80 | 449.80 | 444.05 | 444.05 | 444.05 | -0.62% | 6,081 |
| Aug 4, 2026 | 446.40 | 446.85 | 442.75 | 446.80 | 446.80 | 0.09% | 3,570 |
| Aug 3, 2026 | 444.90 | 451.40 | 444.20 | 446.40 | 446.40 | 0.42% | 7,948 |
| Jul 31, 2026 | 442.60 | 445.20 | 441.35 | 444.55 | 444.55 | 1.72% | 5,564 |
| Jul 30, 2026 | 444.05 | 444.50 | 436.10 | 437.05 | 437.05 | -2.51% | 4,119 |
| Jul 29, 2026 | 450.00 | 450.85 | 446.65 | 448.30 | 448.30 | 0.49% | 7,914 |
| Jul 28, 2026 | 437.80 | 451.00 | 437.65 | 446.10 | 446.10 | 2.23% | 8,068 |
| Jul 27, 2026 | 433.90 | 438.20 | 433.90 | 436.35 | 436.35 | 0.13% | 3,270 |