Invesco BulletShares 2026 USD Corporate Bond UCITS ETF (ETR:BS26)
Germany · Delayed Price · Currency is EUR 4.656
+0.014 (0.29%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:BS26 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | 0.29% | - |
| Sep 21, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.03% | - |
| Sep 18, 2026 | 4.63 | 4.64 | 4.63 | 4.64 | 4.64 | 0.13% | - |
| Sep 17, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.63 | 0.51% | - |
| Sep 16, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.03% | - |
| Sep 15, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.05% | - |
| Sep 14, 2026 | 4.60 | 4.61 | 4.60 | 4.61 | 4.61 | 0.59% | - |
| Sep 11, 2026 | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | 0.16% | - |
| Sep 10, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | 0.03% | - |
| Sep 9, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.57 | -0.02% | - |
| Sep 8, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.57 | -0.02% | - |
| Sep 7, 2026 | 4.63 | 4.63 | 4.62 | 4.62 | 4.57 | -0.03% | - |
| Sep 4, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.58 | 0.06% | - |
| Sep 3, 2026 | 4.63 | 4.63 | 4.62 | 4.62 | 4.57 | -0.21% | - |
| Sep 2, 2026 | 4.64 | 4.64 | 4.63 | 4.63 | 4.58 | -0.02% | - |
| Sep 1, 2026 | 4.62 | 4.63 | 4.62 | 4.63 | 4.58 | 0.21% | - |
| Aug 31, 2026 | 4.63 | 4.63 | 4.62 | 4.62 | 4.57 | -0.03% | - |
| Aug 28, 2026 | 4.61 | 4.62 | 4.61 | 4.62 | 4.57 | 0.34% | - |
| Aug 27, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.56 | 0.02% | 16 |
| Aug 26, 2026 | 4.60 | 4.61 | 4.60 | 4.61 | 4.56 | 0.20% | - |
| Aug 25, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | 0.03% | - |
| Aug 24, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 4.55 | 0.04% | - |
| Aug 21, 2026 | 4.58 | 4.59 | 4.58 | 4.59 | 4.55 | 0.06% | - |
| Aug 20, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.54 | -0.14% | 1 |
| Aug 19, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | 4.55 | -0.70% | 1,134 |
| Aug 18, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.58 | 0.09% | 5 |
| Aug 17, 2026 | 4.62 | 4.63 | 4.62 | 4.63 | 4.58 | 0.01% | 1,133 |
| Aug 14, 2026 | 4.65 | 4.65 | 4.63 | 4.63 | 4.58 | -0.44% | 1,130 |
| Aug 13, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.60 | 0.13% | - |
| Aug 12, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.59 | -0.05% | - |
| Aug 11, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.59 | 0.11% | - |
| Aug 10, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.59 | 0.08% | - |
| Aug 7, 2026 | 4.65 | 4.65 | 4.63 | 4.63 | 4.59 | -0.26% | - |
| Aug 6, 2026 | 4.64 | 4.65 | 4.64 | 4.65 | 4.60 | 0.22% | - |
| Aug 5, 2026 | 4.63 | 4.64 | 4.63 | 4.64 | 4.59 | -0.28% | 1,131 |
| Aug 4, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.60 | -0.07% | - |
| Aug 3, 2026 | 4.64 | 4.65 | 4.64 | 4.65 | 4.60 | 0.04% | - |
| Jul 31, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.60 | 0.11% | - |
| Jul 30, 2026 | 4.67 | 4.67 | 4.65 | 4.65 | 4.60 | -1.17% | - |
| Jul 29, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.65 | 0.08% | 1 |
| Jul 28, 2026 | 4.71 | 4.71 | 4.70 | 4.70 | 4.65 | -0.09% | - |
| Jul 27, 2026 | 4.69 | 4.70 | 4.69 | 4.70 | 4.65 | 0.13% | - |
| Jul 24, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.65 | -0.17% | - |
| Jul 23, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 4.65 | 0.35% | - |
| Jul 22, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.64 | 0.03% | - |
| Jul 21, 2026 | 4.68 | 4.69 | 4.68 | 4.69 | 4.64 | - | - |
| Jul 20, 2026 | 4.67 | 4.69 | 4.67 | 4.69 | 4.64 | 0.27% | - |
| Jul 17, 2026 | 4.67 | 4.68 | 4.67 | 4.67 | 4.62 | 0.05% | 2,140 |
| Jul 16, 2026 | 4.66 | 4.67 | 4.66 | 4.67 | 4.62 | -0.01% | 6 |
| Jul 15, 2026 | 4.68 | 4.68 | 4.67 | 4.67 | 4.62 | 0.05% | - |