Invesco Bulletshares 2028 Usd Corporate Bond UCITS ETF (ETR:BS28)
Germany · Delayed Price · Currency is EUR 4.575
+0.012 (0.27%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:BS28 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.56 | 4.58 | 4.56 | 4.58 | 4.58 | 0.27% | - |
| Sep 21, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.04% | 1 |
| Sep 18, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.06% | - |
| Sep 17, 2026 | 4.55 | 4.56 | 4.55 | 4.56 | 4.56 | 0.39% | - |
| Sep 16, 2026 | 4.53 | 4.54 | 4.53 | 4.54 | 4.54 | 0.15% | - |
| Sep 15, 2026 | 4.53 | 4.54 | 4.53 | 4.53 | 4.53 | 0.15% | - |
| Sep 14, 2026 | 4.52 | 4.53 | 4.52 | 4.53 | 4.53 | 0.49% | 1,164 |
| Sep 11, 2026 | 4.51 | 4.52 | 4.51 | 4.51 | 4.50 | 0.12% | - |
| Sep 10, 2026 | 4.51 | 4.52 | 4.50 | 4.50 | 4.50 | -0.14% | 1,151 |
| Sep 9, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.51 | -0.16% | 2 |
| Sep 8, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.51 | 0.06% | - |
| Sep 7, 2026 | 4.57 | 4.57 | 4.56 | 4.56 | 4.51 | -0.03% | - |
| Sep 4, 2026 | 4.56 | 4.57 | 4.56 | 4.56 | 4.51 | -0.12% | - |
| Sep 3, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.52 | -0.14% | - |
| Sep 2, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.52 | 0.07% | - |
| Sep 1, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.52 | 0.14% | - |
| Aug 31, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 4.51 | -0.21% | - |
| Aug 28, 2026 | 4.57 | 4.58 | 4.57 | 4.58 | 4.52 | 0.24% | - |
| Aug 27, 2026 | 4.56 | 4.57 | 4.56 | 4.56 | 4.51 | 0.04% | - |
| Aug 26, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.51 | 0.17% | - |
| Aug 25, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.50 | 0.07% | - |
| Aug 24, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.50 | 0.09% | - |
| Aug 21, 2026 | 4.54 | 4.55 | 4.54 | 4.55 | 4.50 | 0.04% | - |
| Aug 20, 2026 | 4.55 | 4.55 | 4.54 | 4.55 | 4.49 | -0.22% | 2 |
| Aug 19, 2026 | 4.58 | 4.58 | 4.56 | 4.56 | 4.50 | -0.68% | - |
| Aug 18, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.54 | 0.05% | - |
| Aug 17, 2026 | 4.58 | 4.59 | 4.58 | 4.59 | 4.53 | -0.02% | - |
| Aug 14, 2026 | 4.60 | 4.60 | 4.59 | 4.59 | 4.53 | -0.43% | - |
| Aug 13, 2026 | 4.61 | 4.61 | 4.60 | 4.61 | 4.55 | 0.20% | - |
| Aug 12, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | 0.08% | 1 |
| Aug 11, 2026 | 4.59 | 4.60 | 4.59 | 4.59 | 4.54 | 0.04% | 708 |
| Aug 10, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.54 | 0.04% | - |
| Aug 7, 2026 | 4.60 | 4.60 | 4.58 | 4.59 | 4.54 | -0.03% | 15 |
| Aug 6, 2026 | 4.60 | 4.60 | 4.59 | 4.59 | 4.54 | -0.07% | 6,000 |
| Aug 5, 2026 | 4.59 | 4.60 | 4.59 | 4.59 | 4.54 | -0.24% | 1,141 |
| Aug 4, 2026 | 4.60 | 4.61 | 4.60 | 4.61 | 4.55 | 0.02% | 1,141 |
| Aug 3, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 4.55 | 0.05% | 1,144 |
| Jul 31, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | 0.06% | - |
| Jul 30, 2026 | 4.62 | 4.65 | 4.60 | 4.60 | 4.55 | -0.99% | 1,380 |
| Jul 29, 2026 | 4.64 | 4.65 | 4.64 | 4.65 | 4.59 | - | - |
| Jul 28, 2026 | 4.65 | 4.66 | 4.65 | 4.65 | 4.59 | -0.03% | - |
| Jul 27, 2026 | 4.63 | 4.65 | 4.63 | 4.65 | 4.59 | 0.15% | - |
| Jul 24, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.59 | -0.12% | - |
| Jul 23, 2026 | 4.62 | 4.65 | 4.62 | 4.65 | 4.59 | 0.29% | 2,156 |
| Jul 22, 2026 | 4.63 | 4.64 | 4.63 | 4.63 | 4.58 | -0.03% | 2,587 |
| Jul 21, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.58 | -0.08% | - |
| Jul 20, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 4.58 | 0.19% | - |
| Jul 17, 2026 | 4.63 | 4.64 | 4.63 | 4.63 | 4.58 | 0.04% | 115 |
| Jul 16, 2026 | 4.62 | 4.63 | 4.62 | 4.63 | 4.57 | 0.02% | - |
| Jul 15, 2026 | 4.62 | 4.63 | 4.62 | 4.63 | 4.57 | 0.14% | 1,134 |