Invesco BulletShares 2029 USD Corporate Bond UCITS ETF (ETR:BS29)
Germany · Delayed Price · Currency is EUR 4.509
+0.011 (0.24%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:BS29 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.50 | 4.51 | 4.50 | 4.51 | 4.51 | 0.24% | 1,107 |
| Sep 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.09% | - |
| Sep 18, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.49 | - | - |
| Sep 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.49 | 0.38% | - |
| Sep 16, 2026 | 4.47 | 4.48 | 4.47 | 4.48 | 4.48 | 0.21% | - |
| Sep 15, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.01% | - |
| Sep 14, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.45% | - |
| Sep 11, 2026 | 4.45 | 4.46 | 4.45 | 4.45 | 4.45 | 0.04% | - |
| Sep 10, 2026 | 4.46 | 4.46 | 4.45 | 4.45 | 4.45 | -0.32% | - |
| Sep 9, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.46 | -0.02% | - |
| Sep 8, 2026 | 4.52 | 4.52 | 4.51 | 4.51 | 4.46 | -0.04% | - |
| Sep 7, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.46 | -0.08% | - |
| Sep 4, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.47 | -0.13% | - |
| Sep 3, 2026 | 4.53 | 4.53 | 4.52 | 4.52 | 4.47 | - | - |
| Sep 2, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | 4.47 | -0.08% | - |
| Sep 1, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.48 | 0.07% | - |
| Aug 31, 2026 | 4.54 | 4.54 | 4.53 | 4.53 | 4.47 | -0.15% | - |
| Aug 28, 2026 | 4.53 | 4.53 | 4.52 | 4.53 | 4.48 | 0.17% | - |
| Aug 27, 2026 | 4.53 | 4.53 | 4.52 | 4.52 | 4.47 | 0.05% | - |
| Aug 26, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.47 | 0.16% | - |
| Aug 25, 2026 | 4.52 | 4.52 | 4.51 | 4.51 | 4.46 | 0.12% | - |
| Aug 24, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.46 | 0.10% | - |
| Aug 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.45 | -0.02% | - |
| Aug 20, 2026 | 4.51 | 4.51 | 4.50 | 4.51 | 4.45 | -0.22% | 2 |
| Aug 19, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | 4.46 | -0.69% | 1 |
| Aug 18, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.49 | 0.03% | - |
| Aug 17, 2026 | 4.54 | 4.55 | 4.54 | 4.55 | 4.49 | -0.07% | - |
| Aug 14, 2026 | 4.56 | 4.56 | 4.55 | 4.55 | 4.50 | -0.42% | - |
| Aug 13, 2026 | 4.56 | 4.57 | 4.56 | 4.57 | 4.51 | 0.29% | - |
| Aug 12, 2026 | 4.56 | 4.56 | 4.55 | 4.55 | 4.50 | -0.01% | 1,154 |
| Aug 11, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.50 | 0.10% | - |
| Aug 10, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.50 | - | - |
| Aug 7, 2026 | 4.56 | 4.56 | 4.55 | 4.55 | 4.50 | -0.17% | - |
| Aug 6, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.50 | 0.10% | - |
| Aug 5, 2026 | 4.56 | 4.56 | 4.55 | 4.55 | 4.50 | -0.24% | - |
| Aug 4, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.51 | 0.08% | - |
| Aug 3, 2026 | 4.55 | 4.56 | 4.55 | 4.56 | 4.51 | 0.14% | - |
| Jul 31, 2026 | 4.56 | 4.56 | 4.55 | 4.55 | 4.50 | - | - |
| Jul 30, 2026 | 4.58 | 4.58 | 4.55 | 4.55 | 4.50 | -1.00% | - |
| Jul 29, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | -0.02% | - |
| Jul 28, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | 4.55 | -0.02% | - |
| Jul 27, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 4.55 | 0.18% | - |
| Jul 24, 2026 | 4.59 | 4.60 | 4.59 | 4.59 | 4.54 | -0.07% | - |
| Jul 23, 2026 | 4.58 | 4.60 | 4.58 | 4.60 | 4.54 | 0.19% | - |
| Jul 22, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.53 | -0.09% | - |
| Jul 21, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.54 | -0.08% | - |
| Jul 20, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 4.54 | 0.12% | - |
| Jul 17, 2026 | 4.59 | 4.60 | 4.59 | 4.59 | 4.54 | 0.09% | - |
| Jul 16, 2026 | 4.58 | 4.59 | 4.58 | 4.59 | 4.53 | -0.08% | - |
| Jul 15, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.54 | 0.16% | - |