Invesco Bulletshares 2030 Usd Corporate Bond UCITS ETF (ETR:BS30)
Germany · Delayed Price · Currency is EUR 4.305
+0.007 (0.16%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:BS30 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.29 | 4.31 | 4.29 | 4.31 | 4.31 | 0.16% | 1,221 |
| Sep 21, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | 0.27% | - |
| Sep 18, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.17% | - |
| Sep 17, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.29 | 0.44% | - |
| Sep 16, 2026 | 4.26 | 4.28 | 4.26 | 4.28 | 4.28 | 0.39% | 1,231 |
| Sep 15, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.01% | - |
| Sep 14, 2026 | 4.26 | 4.27 | 4.26 | 4.26 | 4.26 | 0.23% | - |
| Sep 11, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.05% | 1,235 |
| Sep 10, 2026 | 4.25 | 4.26 | 4.25 | 4.25 | 4.25 | -0.29% | 2,436 |
| Sep 9, 2026 | 4.30 | 4.31 | 4.30 | 4.31 | 4.26 | -0.13% | 16,316 |
| Sep 8, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 4.26 | 0.05% | - |
| Sep 7, 2026 | 4.31 | 4.32 | 4.31 | 4.31 | 4.26 | -0.06% | 1,214 |
| Sep 4, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.27 | -0.12% | - |
| Sep 3, 2026 | 4.32 | 4.33 | 4.32 | 4.32 | 4.27 | -0.14% | - |
| Sep 2, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.28 | 0.01% | - |
| Sep 1, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 4.28 | 0.07% | 1,213 |
| Aug 31, 2026 | 4.34 | 4.34 | 4.32 | 4.32 | 4.27 | -0.18% | 1,209 |
| Aug 28, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.28 | 0.03% | - |
| Aug 27, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.28 | 0.14% | - |
| Aug 26, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.27 | 0.20% | - |
| Aug 25, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 4.27 | 0.02% | - |
| Aug 24, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 4.26 | 0.28% | 1,219 |
| Aug 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.25 | -0.06% | 1,218 |
| Aug 20, 2026 | 4.32 | 4.32 | 4.30 | 4.31 | 4.26 | -0.37% | 1,906 |
| Aug 19, 2026 | 4.34 | 4.34 | 4.32 | 4.32 | 4.27 | -0.50% | - |
| Aug 18, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.29 | -0.03% | 1,207 |
| Aug 17, 2026 | 4.34 | 4.35 | 4.34 | 4.35 | 4.29 | -0.13% | - |
| Aug 14, 2026 | 4.37 | 4.37 | 4.35 | 4.35 | 4.30 | -0.48% | - |
| Aug 13, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.32 | 0.28% | - |
| Aug 12, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.31 | -0.04% | - |
| Aug 11, 2026 | 4.35 | 4.36 | 4.35 | 4.36 | 4.31 | 0.20% | - |
| Aug 10, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.30 | -0.07% | - |
| Aug 7, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.30 | -0.11% | 1,203 |
| Aug 6, 2026 | 4.36 | 4.37 | 4.36 | 4.36 | 4.31 | -0.03% | - |
| Aug 5, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.31 | -0.27% | 1,202 |
| Aug 4, 2026 | 4.37 | 4.37 | 4.36 | 4.37 | 4.32 | 0.10% | - |
| Aug 3, 2026 | 4.35 | 4.37 | 4.35 | 4.37 | 4.32 | 0.34% | 1,208 |
| Jul 31, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.30 | -0.17% | 1,205 |
| Jul 30, 2026 | 4.38 | 4.38 | 4.36 | 4.36 | 4.31 | -0.98% | - |
| Jul 29, 2026 | 4.40 | 4.41 | 4.40 | 4.41 | 4.35 | -0.11% | - |
| Jul 28, 2026 | 4.41 | 4.42 | 4.41 | 4.41 | 4.36 | -0.02% | - |
| Jul 27, 2026 | 4.40 | 4.41 | 4.40 | 4.41 | 4.36 | 0.22% | - |
| Jul 24, 2026 | 4.39 | 4.40 | 4.39 | 4.40 | 4.35 | 0.02% | - |
| Jul 23, 2026 | 4.38 | 4.40 | 4.38 | 4.40 | 4.35 | 0.07% | - |
| Jul 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.35 | -0.12% | - |
| Jul 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.35 | -0.13% | - |
| Jul 20, 2026 | 4.40 | 4.41 | 4.40 | 4.41 | 4.36 | 0.10% | - |
| Jul 17, 2026 | 4.40 | 4.41 | 4.40 | 4.40 | 4.35 | 0.04% | - |
| Jul 16, 2026 | 4.39 | 4.40 | 4.39 | 4.40 | 4.35 | 0.01% | 1,196 |
| Jul 15, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.35 | 0.15% | 1,194 |