ETR:BS81 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	27.00	27.78	27.00	27.78	27.78	3.66%	-
Sep 11, 2026	26.74	26.87	26.74	26.80	26.80	-1.76%	-
Sep 10, 2026	27.76	27.82	27.28	27.28	27.28	0.18%	-
Sep 9, 2026	27.74	28.12	27.23	27.23	27.23	-3.58%	-
Sep 8, 2026	29.15	29.15	28.18	28.24	28.24	-8.31%	30
Sep 3, 2026	30.80	30.80	30.80	30.80	30.80	1.38%	-
Sep 2, 2026	30.38	30.38	30.38	30.38	30.38	-2.32%	-
Sep 1, 2026	31.10	31.10	31.10	31.10	31.10	-2.54%	-
Aug 31, 2026	31.94	31.94	31.91	31.91	31.91	-2.00%	60
Aug 28, 2026	32.56	32.56	32.56	32.56	32.56	3.83%	-
Aug 26, 2026	31.36	31.36	31.36	31.36	31.36	-1.88%	-
Aug 25, 2026	31.96	31.96	31.96	31.96	31.96	0.66%	-
Aug 24, 2026	31.75	31.75	31.75	31.75	31.75	0.57%	-
Aug 21, 2026	31.57	31.57	31.57	31.57	31.57	2.53%	-
Aug 20, 2026	30.79	30.79	30.79	30.79	30.79	-0.61%	-
Aug 19, 2026	30.98	30.98	30.98	30.98	30.98	1.71%	-
Aug 18, 2026	30.46	30.46	30.46	30.46	30.46	0.79%	-
Aug 17, 2026	30.22	30.22	30.22	30.22	30.22	1.24%	-
Aug 13, 2026	29.85	29.85	29.85	29.85	29.85	-3.90%	-
Aug 12, 2026	31.06	31.06	31.06	31.06	31.06	2.58%	-
Aug 11, 2026	30.28	30.28	30.28	30.28	30.28	-1.50%	-
Aug 10, 2026	30.74	30.74	30.74	30.74	30.74	1.05%	-
Aug 7, 2026	30.42	30.42	30.42	30.42	30.42	-1.68%	-
Aug 6, 2026	30.94	30.94	30.94	30.94	30.94	0.88%	-
Aug 5, 2026	30.67	30.67	30.67	30.67	30.67	-1.57%	-
Aug 4, 2026	31.16	31.16	31.16	31.16	31.16	-0.10%	-
Aug 3, 2026	31.19	31.19	31.19	31.19	31.19	-1.79%	-
Jul 30, 2026	31.76	31.76	31.76	31.76	31.76	15.16%	37
Jul 21, 2026	27.95	27.95	27.58	27.58	27.58	-5.84%	68
Jul 17, 2026	29.29	29.29	29.29	29.29	29.29	0.65%	5
Jul 14, 2026	29.10	29.10	29.10	29.10	29.10	2.86%	18
Jul 13, 2026	28.29	28.29	28.29	28.29	28.29	0.53%	-
Jul 10, 2026	28.14	28.14	28.14	28.14	28.14	1.92%	207
Jul 9, 2026	27.73	27.73	27.61	27.61	27.61	-4.46%	51
Jul 7, 2026	28.90	28.90	28.90	28.90	28.90	1.94%	150
Jul 6, 2026	28.35	28.35	28.35	28.35	28.35	9.29%	-
Jun 30, 2026	25.78	25.94	25.78	25.94	25.94	2.69%	6
Jun 25, 2026	25.45	25.45	25.26	25.26	25.26	-0.43%	11
Jun 24, 2026	25.15	25.37	25.15	25.37	25.37	0.04%	30
Jun 23, 2026	25.71	25.71	25.36	25.36	25.36	0.56%	169
Jun 22, 2026	25.22	25.22	25.22	25.22	25.22	1.08%	-
Jun 18, 2026	24.95	24.95	24.95	24.95	24.95	-9.76%	-
Jun 16, 2026	27.65	27.65	27.65	27.65	27.65	4.73%	11
Jun 15, 2026	26.55	26.55	26.40	26.40	26.40	-6.58%	435
Jun 11, 2026	28.00	28.26	28.00	28.26	28.26	-1.64%	211
Jun 10, 2026	28.73	28.73	28.73	28.73	28.73	1.30%	-
Jun 9, 2026	28.36	28.36	28.36	28.36	28.36	1.29%	-
Jun 5, 2026	28.23	28.23	28.00	28.00	28.00	-3.15%	13