Invesco Bulletshares 2026 Euro Corporate Bond UCITS ETF (ETR:BSE6)
Germany · Delayed Price · Currency is EUR 5.78
+0.00 (0.06%)
At close: Sep 22, 2026
ETR:BSE6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.06% | - |
| Sep 21, 2026 | 5.79 | 5.79 | 5.78 | 5.78 | 5.78 | 0.02% | - |
| Sep 18, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | - |
| Sep 17, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.04% | - |
| Sep 16, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.01% | - |
| Sep 15, 2026 | 5.77 | 5.78 | 5.77 | 5.78 | 5.78 | 0.02% | - |
| Sep 14, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.01% | - |
| Sep 11, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.02% | 1,650 |
| Sep 10, 2026 | 5.77 | 5.78 | 5.77 | 5.78 | 5.78 | 0.04% | - |
| Sep 9, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.77 | -0.03% | - |
| Sep 8, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.03% | - |
| Sep 7, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.77 | - | - |
| Sep 4, 2026 | 5.77 | 5.78 | 5.77 | 5.78 | 5.77 | -0.01% | - |
| Sep 3, 2026 | 5.78 | 5.78 | 5.77 | 5.78 | 5.78 | 0.02% | 603 |
| Sep 2, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.02% | - |
| Sep 1, 2026 | 5.79 | 5.79 | 5.77 | 5.77 | 5.77 | -0.03% | 8,665 |
| Aug 31, 2026 | 5.78 | 5.78 | 5.77 | 5.78 | 5.77 | 0.05% | - |
| Aug 28, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.02% | - |
| Aug 27, 2026 | 5.78 | 5.78 | 5.77 | 5.77 | 5.77 | 0.01% | - |
| Aug 26, 2026 | 5.78 | 5.78 | 5.77 | 5.77 | 5.77 | -0.02% | - |
| Aug 25, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.06% | - |
| Aug 24, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.26% | - |
| Aug 21, 2026 | 5.77 | 5.77 | 5.76 | 5.76 | 5.76 | -0.21% | - |
| Aug 20, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.01% | - |
| Aug 19, 2026 | 5.77 | 5.77 | 5.75 | 5.77 | 5.77 | -0.01% | 17,333 |
| Aug 18, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.01% | - |
| Aug 17, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.06% | - |
| Aug 14, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.05% | - |
| Aug 13, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.03% | - |
| Aug 12, 2026 | 5.77 | 5.77 | 5.76 | 5.77 | 5.77 | 0.07% | 952 |
| Aug 11, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | - |
| Aug 10, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.02% | - |
| Aug 7, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | 5 |
| Aug 6, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.06% | - |
| Aug 5, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.01% | - |
| Aug 4, 2026 | 5.77 | 5.78 | 5.76 | 5.76 | 5.76 | -0.03% | 17 |
| Aug 3, 2026 | 5.76 | 5.77 | 5.76 | 5.77 | 5.76 | 0.03% | - |
| Jul 31, 2026 | 5.77 | 5.77 | 5.76 | 5.76 | 5.76 | -0.02% | - |
| Jul 30, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.07% | - |
| Jul 29, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.05% | - |
| Jul 28, 2026 | 5.76 | 5.77 | 5.76 | 5.76 | 5.76 | 0.02% | 111 |
| Jul 27, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.05% | - |
| Jul 24, 2026 | 5.76 | 5.76 | 5.75 | 5.76 | 5.76 | -0.05% | 1,967 |
| Jul 23, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.03% | - |
| Jul 22, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.01% | - |
| Jul 21, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.26% | - |
| Jul 20, 2026 | 5.76 | 5.76 | 5.74 | 5.74 | 5.74 | -0.25% | - |
| Jul 17, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | - |
| Jul 16, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.01% | - |
| Jul 15, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.01% | - |