Invesco Bulletshares 2027 Euro Corporate Bond UCITS ETF (ETR:BSE7)
Germany · Delayed Price · Currency is EUR 5.70
0.00 (0.01%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:BSE7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.01% | - |
| Sep 21, 2026 | 5.70 | 5.72 | 5.70 | 5.70 | 5.70 | 0.10% | 102 |
| Sep 18, 2026 | 5.71 | 5.71 | 5.70 | 5.70 | 5.70 | -0.20% | - |
| Sep 17, 2026 | 5.70 | 5.71 | 5.70 | 5.71 | 5.71 | 0.09% | 922 |
| Sep 16, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.09% | - |
| Sep 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 1,844 |
| Sep 14, 2026 | 5.71 | 5.71 | 5.70 | 5.70 | 5.70 | -0.06% | - |
| Sep 11, 2026 | 5.69 | 5.70 | 5.69 | 5.70 | 5.70 | 0.06% | 922 |
| Sep 10, 2026 | 5.70 | 5.71 | 5.70 | 5.70 | 5.70 | -0.08% | 168 |
| Sep 9, 2026 | 5.70 | 5.71 | 5.70 | 5.70 | 5.70 | -0.02% | 5 |
| Sep 8, 2026 | 5.70 | 5.71 | 5.70 | 5.70 | 5.70 | 0.01% | - |
| Sep 7, 2026 | 5.70 | 5.71 | 5.70 | 5.70 | 5.70 | -0.04% | - |
| Sep 4, 2026 | 5.71 | 5.71 | 5.70 | 5.71 | 5.70 | - | - |
| Sep 3, 2026 | 5.71 | 5.71 | 5.70 | 5.71 | 5.70 | -0.13% | - |
| Sep 2, 2026 | 5.71 | 5.72 | 5.70 | 5.71 | 5.71 | 0.01% | 1,172 |
| Sep 1, 2026 | 5.71 | 5.71 | 5.70 | 5.71 | 5.71 | 0.05% | 921 |
| Aug 31, 2026 | 5.71 | 5.71 | 5.70 | 5.71 | 5.71 | -0.04% | 921 |
| Aug 28, 2026 | 5.70 | 5.71 | 5.70 | 5.71 | 5.71 | -0.02% | 1,000 |
| Aug 27, 2026 | 5.70 | 5.71 | 5.70 | 5.71 | 5.71 | 0.17% | 1,926 |
| Aug 26, 2026 | 5.70 | 5.71 | 5.70 | 5.70 | 5.70 | 0.01% | - |
| Aug 25, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.02% | - |
| Aug 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Aug 21, 2026 | 5.71 | 5.71 | 5.70 | 5.70 | 5.70 | -0.15% | - |
| Aug 20, 2026 | 5.70 | 5.71 | 5.70 | 5.71 | 5.71 | 0.21% | 1,449 |
| Aug 19, 2026 | 5.71 | 5.71 | 5.69 | 5.70 | 5.70 | -0.12% | 25,213 |
| Aug 18, 2026 | 5.71 | 5.71 | 5.70 | 5.70 | 5.70 | - | - |
| Aug 17, 2026 | 5.71 | 5.71 | 5.70 | 5.70 | 5.70 | -0.03% | 1,822 |
| Aug 14, 2026 | 5.71 | 5.71 | 5.70 | 5.71 | 5.71 | 0.01% | 3,213 |
| Aug 13, 2026 | 5.71 | 5.71 | 5.70 | 5.70 | 5.70 | 0.06% | 922 |
| Aug 12, 2026 | 5.71 | 5.71 | 5.70 | 5.70 | 5.70 | -0.01% | - |
| Aug 11, 2026 | 5.70 | 5.71 | 5.70 | 5.70 | 5.70 | - | 924 |
| Aug 10, 2026 | 5.71 | 5.71 | 5.70 | 5.70 | 5.70 | - | - |
| Aug 7, 2026 | 5.71 | 5.71 | 5.70 | 5.70 | 5.70 | 0.01% | 5 |
| Aug 6, 2026 | 5.71 | 5.71 | 5.70 | 5.70 | 5.70 | 0.08% | 922 |
| Aug 5, 2026 | 5.71 | 5.71 | 5.69 | 5.70 | 5.70 | - | 5,951 |
| Aug 4, 2026 | 5.71 | 5.72 | 5.70 | 5.70 | 5.70 | -0.12% | 1,133 |
| Aug 3, 2026 | 5.71 | 5.71 | 5.70 | 5.70 | 5.70 | 0.14% | 2,769 |
| Jul 31, 2026 | 5.71 | 5.71 | 5.70 | 5.70 | 5.69 | -0.03% | 923 |
| Jul 30, 2026 | 5.71 | 5.71 | 5.70 | 5.70 | 5.70 | 0.08% | 3,692 |
| Jul 29, 2026 | 5.71 | 5.71 | 5.69 | 5.69 | 5.69 | -0.13% | 923 |
| Jul 28, 2026 | 5.71 | 5.71 | 5.69 | 5.70 | 5.70 | 0.04% | 923 |
| Jul 27, 2026 | 5.72 | 5.72 | 5.69 | 5.70 | 5.70 | -0.05% | 21,508 |
| Jul 24, 2026 | 5.71 | 5.71 | 5.69 | 5.70 | 5.70 | 0.15% | 1,626 |
| Jul 23, 2026 | 5.71 | 5.71 | 5.69 | 5.69 | 5.69 | -0.06% | 22,269 |
| Jul 22, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.69 | 0.01% | 924 |
| Jul 21, 2026 | 5.69 | 5.73 | 5.69 | 5.69 | 5.69 | 0.09% | 37,005 |
| Jul 20, 2026 | 5.69 | 5.70 | 5.69 | 5.69 | 5.69 | -0.05% | 42,942 |
| Jul 17, 2026 | 5.70 | 5.70 | 5.69 | 5.69 | 5.69 | -0.04% | 924 |
| Jul 16, 2026 | 5.70 | 5.70 | 5.69 | 5.69 | 5.69 | 0.01% | - |
| Jul 15, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.07% | - |