Invesco Bulletshares 2028 Eur Corporate Bond UCITS ETF (ETR:BSE8)
Germany · Delayed Price · Currency is EUR 5.57
+0.00 (0.02%)
At close: Sep 22, 2026
ETR:BSE8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.57 | 5.61 | 5.57 | 5.57 | 5.57 | 0.02% | 2,647 |
| Sep 21, 2026 | 5.56 | 5.58 | 5.56 | 5.57 | 5.57 | 0.20% | 3,595 |
| Sep 18, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.14% | - |
| Sep 17, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.56 | 0.02% | - |
| Sep 16, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.05% | - |
| Sep 15, 2026 | 5.56 | 5.57 | 5.56 | 5.56 | 5.56 | 0.12% | 6,285 |
| Sep 14, 2026 | 5.57 | 5.57 | 5.55 | 5.55 | 5.55 | -0.17% | - |
| Sep 11, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.08% | - |
| Sep 10, 2026 | 5.57 | 5.58 | 5.56 | 5.56 | 5.56 | -0.29% | 323 |
| Sep 9, 2026 | 5.58 | 5.58 | 5.57 | 5.58 | 5.58 | -0.12% | - |
| Sep 8, 2026 | 5.58 | 5.59 | 5.58 | 5.58 | 5.58 | 0.01% | 22 |
| Sep 7, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.01% | - |
| Sep 4, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.08% | - |
| Sep 3, 2026 | 5.58 | 5.59 | 5.58 | 5.59 | 5.59 | 0.18% | 2,000 |
| Sep 2, 2026 | 5.58 | 5.60 | 5.57 | 5.58 | 5.58 | -0.11% | 7,278 |
| Sep 1, 2026 | 5.58 | 5.60 | 5.58 | 5.58 | 5.58 | 0.13% | 10,509 |
| Aug 31, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.12% | - |
| Aug 28, 2026 | 5.59 | 5.59 | 5.58 | 5.58 | 5.58 | -0.07% | 257 |
| Aug 27, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.06% | - |
| Aug 26, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - | - |
| Aug 25, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.10% | 2,001 |
| Aug 24, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.58 | 0.22% | - |
| Aug 21, 2026 | 5.59 | 5.59 | 5.57 | 5.57 | 5.57 | -0.22% | - |
| Aug 20, 2026 | 5.58 | 5.59 | 5.58 | 5.59 | 5.59 | 0.04% | 1,684 |
| Aug 19, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.03% | - |
| Aug 18, 2026 | 5.59 | 5.59 | 5.58 | 5.58 | 5.58 | -0.18% | - |
| Aug 17, 2026 | 5.60 | 5.60 | 5.59 | 5.59 | 5.59 | 0.03% | - |
| Aug 14, 2026 | 5.60 | 5.62 | 5.59 | 5.59 | 5.59 | -0.07% | 2,021 |
| Aug 13, 2026 | 5.60 | 5.60 | 5.59 | 5.59 | 5.59 | 0.04% | - |
| Aug 12, 2026 | 5.60 | 5.60 | 5.59 | 5.59 | 5.59 | -0.01% | - |
| Aug 11, 2026 | 5.60 | 5.60 | 5.59 | 5.59 | 5.59 | 0.02% | - |
| Aug 10, 2026 | 5.60 | 5.60 | 5.59 | 5.59 | 5.59 | -0.05% | - |
| Aug 7, 2026 | 5.60 | 5.60 | 5.59 | 5.59 | 5.59 | 0.06% | - |
| Aug 6, 2026 | 5.59 | 5.60 | 5.59 | 5.59 | 5.59 | -0.04% | 13 |
| Aug 5, 2026 | 5.60 | 5.60 | 5.59 | 5.59 | 5.59 | -0.02% | 749 |
| Aug 4, 2026 | 5.58 | 5.59 | 5.58 | 5.59 | 5.59 | 0.13% | 5 |
| Aug 3, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.12% | - |
| Jul 31, 2026 | 5.59 | 5.59 | 5.58 | 5.58 | 5.58 | -0.06% | - |
| Jul 30, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.15% | - |
| Jul 29, 2026 | 5.59 | 5.59 | 5.57 | 5.57 | 5.57 | -0.22% | 5 |
| Jul 28, 2026 | 5.59 | 5.59 | 5.58 | 5.59 | 5.59 | 0.20% | 38 |
| Jul 27, 2026 | 5.58 | 5.58 | 5.57 | 5.58 | 5.58 | 0.05% | 266 |
| Jul 24, 2026 | 5.57 | 5.58 | 5.57 | 5.57 | 5.57 | 0.12% | 1,423 |
| Jul 23, 2026 | 5.57 | 5.60 | 5.57 | 5.57 | 5.57 | -0.13% | 1 |
| Jul 22, 2026 | 5.58 | 5.58 | 5.57 | 5.57 | 5.57 | -0.05% | - |
| Jul 21, 2026 | 5.59 | 5.59 | 5.58 | 5.58 | 5.58 | -0.01% | 9 |
| Jul 20, 2026 | 5.57 | 5.58 | 5.56 | 5.58 | 5.58 | 0.02% | 8,266 |
| Jul 17, 2026 | 5.58 | 5.59 | 5.58 | 5.58 | 5.58 | -0.05% | 8,963 |
| Jul 16, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.03% | - |
| Jul 15, 2026 | 5.58 | 5.58 | 5.57 | 5.58 | 5.58 | -0.08% | 1 |