Invesco Bulletshares 2029 Eur Corporate Bond UCITS ETF (ETR:BSE9)
Germany · Delayed Price · Currency is EUR 5.43
0.00 (0.01%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:BSE9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.01% | 968 |
| Sep 21, 2026 | 5.42 | 5.44 | 5.42 | 5.43 | 5.43 | 0.31% | - |
| Sep 18, 2026 | 5.42 | 5.42 | 5.41 | 5.41 | 5.41 | -0.27% | 2 |
| Sep 17, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | 1,938 |
| Sep 16, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.17% | - |
| Sep 15, 2026 | 5.41 | 5.42 | 5.41 | 5.42 | 5.42 | 0.14% | - |
| Sep 14, 2026 | 5.43 | 5.43 | 5.41 | 5.41 | 5.41 | -0.31% | 6,527 |
| Sep 11, 2026 | 5.41 | 5.43 | 5.41 | 5.42 | 5.42 | 0.03% | 3,107 |
| Sep 10, 2026 | 5.44 | 5.44 | 5.42 | 5.42 | 5.42 | -0.33% | 6,274 |
| Sep 9, 2026 | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | -0.21% | 3 |
| Sep 8, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.03% | - |
| Sep 7, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.07% | - |
| Sep 4, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.05% | - |
| Sep 3, 2026 | 5.44 | 5.46 | 5.44 | 5.45 | 5.45 | 0.07% | 1,928 |
| Sep 2, 2026 | 5.44 | 5.46 | 5.44 | 5.45 | 5.45 | -0.08% | 2,570 |
| Sep 1, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.02% | - |
| Aug 31, 2026 | 5.46 | 5.46 | 5.45 | 5.45 | 5.45 | -0.12% | - |
| Aug 28, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.10% | - |
| Aug 27, 2026 | 5.47 | 5.47 | 5.46 | 5.46 | 5.46 | -0.06% | - |
| Aug 26, 2026 | 5.48 | 5.48 | 5.47 | 5.47 | 5.47 | -0.08% | 1,002 |
| Aug 25, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.12% | - |
| Aug 24, 2026 | 5.47 | 5.47 | 5.46 | 5.46 | 5.46 | -0.10% | 481 |
| Aug 21, 2026 | 5.47 | 5.48 | 5.47 | 5.47 | 5.47 | 0.07% | 1,328 |
| Aug 20, 2026 | 5.46 | 5.47 | 5.46 | 5.47 | 5.47 | 0.02% | - |
| Aug 19, 2026 | 5.46 | 5.47 | 5.46 | 5.47 | 5.46 | 0.01% | - |
| Aug 18, 2026 | 5.47 | 5.47 | 5.46 | 5.46 | 5.46 | -0.09% | - |
| Aug 17, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.08% | - |
| Aug 14, 2026 | 5.48 | 5.50 | 5.47 | 5.47 | 5.47 | 0.03% | 2,007 |
| Aug 13, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.02% | 3 |
| Aug 12, 2026 | 5.47 | 5.48 | 5.47 | 5.47 | 5.47 | -0.02% | 83 |
| Aug 11, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.04% | - |
| Aug 10, 2026 | 5.48 | 5.48 | 5.47 | 5.47 | 5.47 | -0.12% | - |
| Aug 7, 2026 | 5.47 | 5.48 | 5.47 | 5.48 | 5.48 | 0.04% | - |
| Aug 6, 2026 | 5.48 | 5.48 | 5.47 | 5.47 | 5.47 | -0.17% | - |
| Aug 5, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.09% | 182 |
| Aug 4, 2026 | 5.49 | 5.52 | 5.47 | 5.48 | 5.48 | 0.19% | 144 |
| Aug 3, 2026 | 5.49 | 5.49 | 5.47 | 5.47 | 5.47 | 0.18% | 247 |
| Jul 31, 2026 | 5.49 | 5.49 | 5.46 | 5.46 | 5.46 | -0.09% | 162 |
| Jul 30, 2026 | 5.47 | 5.47 | 5.46 | 5.46 | 5.46 | 0.20% | 142 |
| Jul 29, 2026 | 5.47 | 5.47 | 5.45 | 5.45 | 5.45 | -0.29% | 26 |
| Jul 28, 2026 | 5.47 | 5.47 | 5.46 | 5.47 | 5.47 | 0.21% | - |
| Jul 27, 2026 | 5.46 | 5.46 | 5.45 | 5.46 | 5.46 | 0.14% | 786 |
| Jul 24, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.15% | - |
| Jul 23, 2026 | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | -0.21% | 3,723 |
| Jul 22, 2026 | 5.46 | 5.46 | 5.44 | 5.45 | 5.45 | -0.10% | 1,200 |
| Jul 21, 2026 | 5.47 | 5.48 | 5.46 | 5.46 | 5.46 | 0.06% | 11 |
| Jul 20, 2026 | 5.46 | 5.46 | 5.45 | 5.45 | 5.45 | -0.06% | - |
| Jul 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.06% | - |
| Jul 16, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.02% | - |
| Jul 15, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.04% | - |