Boston Scientific Corporation (ETR:BSX)
Germany · Delayed Price · Currency is EUR 59.40
-0.40 (-0.67%)
Last updated: Mar 27, 2026, 2:02 PM CET
ETR:BSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 61.20 | 61.20 | 60.20 | 60.20 | 60.20 | -1.95% | 250 |
| Mar 26, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 2.33% | 148 |
| Mar 25, 2026 | 60.00 | 60.00 | 59.80 | 60.00 | 60.00 | 1.01% | 11 |
| Mar 24, 2026 | 60.00 | 60.00 | 59.20 | 59.40 | 59.40 | -1.33% | 121 |
| Mar 23, 2026 | 60.20 | 60.20 | 59.80 | 60.20 | 60.20 | -0.66% | 2,073 |
| Mar 20, 2026 | 61.00 | 61.00 | 60.60 | 60.60 | 60.60 | -1.62% | 175 |
| Mar 19, 2026 | 62.20 | 62.20 | 61.60 | 61.60 | 61.60 | -0.65% | 100 |
| Mar 18, 2026 | 62.00 | 62.00 | 61.20 | 62.00 | 62.00 | -0.64% | 261 |
| Mar 17, 2026 | 60.80 | 62.40 | 60.80 | 62.40 | 62.40 | 2.97% | 67 |
| Mar 16, 2026 | 61.00 | 61.00 | 60.00 | 60.60 | 60.60 | 0.66% | 35,615 |
| Mar 13, 2026 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | 1.69% | 109 |
| Mar 12, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -1.33% | 10 |
| Mar 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.32% | - |
| Mar 10, 2026 | 62.40 | 62.40 | 60.80 | 60.80 | 60.80 | -1.94% | 1,632 |
| Mar 9, 2026 | 61.20 | 62.00 | 60.60 | 62.00 | 62.00 | - | 275 |
| Mar 6, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.90% | 10 |
| Mar 4, 2026 | 63.80 | 63.80 | 62.00 | 63.20 | 63.20 | -3.66% | 164 |
| Mar 3, 2026 | 65.40 | 65.60 | 65.40 | 65.60 | 65.60 | 0.92% | 25 |
| Mar 2, 2026 | 65.60 | 65.60 | 64.60 | 65.00 | 65.00 | 0.62% | 147 |
| Feb 27, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1.89% | - |
| Feb 26, 2026 | 62.20 | 63.40 | 62.20 | 63.40 | 63.40 | 0.32% | 66 |
| Feb 25, 2026 | 63.80 | 63.80 | 63.00 | 63.20 | 63.20 | 0.32% | 805 |
| Feb 24, 2026 | 63.60 | 63.80 | 63.00 | 63.00 | 63.00 | -0.32% | 136 |
| Feb 23, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -1.25% | 100 |
| Feb 20, 2026 | 64.80 | 64.80 | 63.60 | 64.00 | 64.00 | -1.23% | 498 |
| Feb 19, 2026 | 64.60 | 65.00 | 64.40 | 64.80 | 64.80 | 0.93% | 420 |
| Feb 18, 2026 | 64.80 | 64.80 | 64.20 | 64.20 | 64.20 | -0.31% | 33 |
| Feb 17, 2026 | 63.00 | 64.40 | 63.00 | 64.40 | 64.40 | 2.22% | 313 |
| Feb 16, 2026 | 63.40 | 63.40 | 63.00 | 63.00 | 63.00 | -0.94% | 58 |
| Feb 13, 2026 | 62.80 | 63.60 | 62.80 | 63.60 | 63.60 | 0.32% | 40 |
| Feb 12, 2026 | 61.60 | 63.40 | 61.60 | 63.40 | 63.40 | 1.28% | 486 |
| Feb 11, 2026 | 62.40 | 62.60 | 61.60 | 62.60 | 62.60 | -0.63% | 85 |
| Feb 10, 2026 | 62.60 | 63.00 | 62.00 | 63.00 | 63.00 | 0.64% | 1,189 |
| Feb 9, 2026 | 64.20 | 65.20 | 62.60 | 62.60 | 62.60 | -4.57% | 969 |
| Feb 6, 2026 | 66.20 | 66.60 | 65.60 | 65.60 | 65.60 | -0.61% | 338 |
| Feb 5, 2026 | 64.80 | 66.00 | 64.40 | 66.00 | 66.00 | 0.61% | 214 |
| Feb 4, 2026 | 78.60 | 78.60 | 64.60 | 65.60 | 65.60 | -15.03% | 5,664 |
| Feb 3, 2026 | 78.00 | 78.60 | 77.20 | 77.20 | 77.20 | -2.28% | 292 |
| Feb 2, 2026 | 79.20 | 79.20 | 79.00 | 79.00 | 79.00 | 1.28% | 5 |
| Jan 30, 2026 | 77.00 | 78.20 | 77.00 | 78.00 | 78.00 | 0.78% | 319 |
| Jan 29, 2026 | 79.20 | 79.20 | 77.40 | 77.40 | 77.40 | -1.78% | 80 |
| Jan 28, 2026 | 77.60 | 79.00 | 77.60 | 78.80 | 78.80 | 0.77% | 382 |
| Jan 27, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.51% | 120 |
| Jan 26, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.26% | 763 |
| Jan 23, 2026 | 78.00 | 78.40 | 78.00 | 78.40 | 78.40 | -0.25% | 54 |
| Jan 22, 2026 | 78.40 | 78.60 | 78.40 | 78.60 | 78.60 | 0.77% | 63 |
| Jan 21, 2026 | 78.40 | 78.40 | 77.80 | 78.00 | 78.00 | 2.63% | 140 |
| Jan 20, 2026 | 74.60 | 76.00 | 74.60 | 76.00 | 76.00 | -1.04% | 124 |
| Jan 16, 2026 | 78.00 | 78.20 | 76.40 | 76.80 | 76.80 | -0.78% | 866 |
| Jan 15, 2026 | 79.20 | 79.20 | 75.40 | 77.40 | 77.40 | -3.49% | 2,624 |