Boston Scientific Corporation (ETR:BSX)
Germany · Delayed Price · Currency is EUR 88.00
-1.60 (-1.79%)
At close: Aug 7, 2025, 5:30 PM CET
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | - | -1.79% | 55 |
| Aug 6, 2025 | 90.60 | 90.60 | 89.60 | 89.60 | - | -1.97% | 55 |
| Aug 5, 2025 | 92.40 | 92.40 | 91.40 | 91.40 | - | 0.88% | 22 |
| Aug 4, 2025 | 91.20 | 91.20 | 90.60 | 90.60 | - | -1.95% | 22 |
| Aug 1, 2025 | 91.40 | 92.40 | 90.00 | 92.40 | - | 0.65% | 185 |
| Jul 31, 2025 | 92.80 | 94.40 | 91.80 | 91.80 | - | -0.86% | 30 |
| Jul 30, 2025 | 91.80 | 92.60 | 91.80 | 92.60 | - | 0.65% | 4 |
| Jul 29, 2025 | 91.40 | 93.20 | 91.40 | 92.00 | - | -0.22% | 44 |
| Jul 28, 2025 | 92.00 | 92.80 | 91.40 | 92.20 | - | 0.66% | 175 |
| Jul 25, 2025 | 90.40 | 91.60 | 90.40 | 91.60 | - | 0.88% | 5 |
| Jul 24, 2025 | 91.40 | 91.40 | 90.80 | 90.80 | - | -0.22% | - |
| Jul 23, 2025 | 88.20 | 91.00 | 88.20 | 91.00 | - | 2.71% | 407 |
| Jul 22, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | - | 0.23% | - |
| Jul 21, 2025 | 89.20 | 89.20 | 88.40 | 88.40 | - | -2.00% | 65 |
| Jul 18, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | - | 2.04% | 65 |
| Jul 17, 2025 | 89.00 | 89.00 | 88.40 | 88.40 | - | -0.67% | 65 |
| Jul 16, 2025 | 88.00 | 89.00 | 88.00 | 89.00 | - | 1.14% | 44 |
| Jul 15, 2025 | 89.20 | 89.20 | 88.00 | 88.00 | - | -2.44% | 44 |
| Jul 14, 2025 | 87.80 | 90.20 | 87.80 | 90.20 | - | 2.73% | 44 |
| Jul 11, 2025 | 88.60 | 88.60 | 87.80 | 87.80 | - | 0.46% | 1,738 |
| Jul 10, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | - | -0.46% | 1,738 |
| Jul 9, 2025 | 87.20 | 88.40 | 86.40 | 87.80 | - | 1.39% | 1,738 |
| Jul 8, 2025 | 87.20 | 88.00 | 86.60 | 86.60 | - | -2.04% | 108 |
| Jul 7, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | - | 0.23% | - |
| Jul 4, 2025 | 87.20 | 88.20 | 87.20 | 88.20 | - | 0.46% | 85 |
| Jul 3, 2025 | 87.00 | 87.80 | 87.00 | 87.80 | - | -0.68% | - |
| Jul 2, 2025 | 88.80 | 88.80 | 88.40 | 88.40 | - | -1.56% | - |
| Jul 1, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | - | -0.88% | - |
| Jun 30, 2025 | 90.00 | 90.60 | 89.80 | 90.60 | - | 1.12% | 445 |
| Jun 27, 2025 | 89.40 | 90.40 | 89.40 | 89.60 | - | -0.44% | 14 |
| Jun 26, 2025 | 89.20 | 90.00 | 88.60 | 90.00 | - | 0.22% | 15 |
| Jun 25, 2025 | 91.00 | 91.00 | 89.80 | 89.80 | - | 2.51% | 112 |
| Jun 24, 2025 | 88.80 | 88.80 | 87.60 | 87.60 | - | -0.45% | - |
| Jun 23, 2025 | 87.80 | 88.00 | 87.80 | 88.00 | - | 1.38% | 1,353 |
| Jun 20, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | - | -0.91% | - |
| Jun 19, 2025 | 88.20 | 88.20 | 87.20 | 87.60 | - | - | 1,353 |
| Jun 18, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | - | 1.15% | - |
| Jun 17, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | - | -2.26% | - |
| Jun 16, 2025 | 86.20 | 88.60 | 86.20 | 88.60 | - | 5.98% | 40 |
| Jun 13, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | - | -1.65% | - |
| Jun 12, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | - | -1.85% | 6 |
| Jun 11, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | - | -0.92% | - |
| Jun 10, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | - | -1.13% | 15 |
| Jun 9, 2025 | 89.00 | 89.00 | 88.40 | 88.40 | - | -2.21% | 3 |
| Jun 6, 2025 | 90.00 | 90.40 | 90.00 | 90.40 | - | 1.57% | 2 |
| Jun 5, 2025 | 89.60 | 89.60 | 88.80 | 89.00 | - | -1.77% | 136 |
| Jun 4, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | - | -0.22% | 160 |
| Jun 3, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | - | -1.30% | 160 |
| Jun 2, 2025 | 91.80 | 92.00 | 91.80 | 92.00 | - | 1.10% | 110 |
| May 30, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | - | -0.66% | 490 |