Boston Scientific Corporation (ETR:BSX)
Germany · Delayed Price · Currency is EUR 82.00
-0.60 (-0.73%)
At close: Dec 19, 2025
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 81.60 | 82.00 | 81.60 | 82.00 | 82.00 | - | 64 |
| Dec 19, 2025 | 82.20 | 82.60 | 82.00 | 82.00 | 82.00 | -0.73% | 611 |
| Dec 18, 2025 | 81.20 | 82.60 | 81.20 | 82.60 | 82.60 | 1.72% | 1,024 |
| Dec 17, 2025 | 79.20 | 81.40 | 79.20 | 81.20 | 81.20 | 4.91% | 903 |
| Dec 16, 2025 | 78.40 | 78.40 | 77.20 | 77.40 | 77.40 | -1.28% | 239 |
| Dec 15, 2025 | 78.80 | 79.60 | 78.40 | 78.40 | 78.40 | - | 307 |
| Dec 12, 2025 | 78.60 | 78.60 | 78.40 | 78.40 | 78.40 | -0.25% | 19 |
| Dec 11, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -1.50% | - |
| Dec 10, 2025 | 79.60 | 79.80 | 79.00 | 79.80 | 79.80 | -0.50% | 227 |
| Dec 9, 2025 | 80.60 | 81.00 | 80.20 | 80.20 | 80.20 | -0.25% | 418 |
| Dec 8, 2025 | 81.20 | 81.20 | 80.40 | 80.40 | 80.40 | -4.96% | 117 |
| Dec 5, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.71% | - |
| Dec 4, 2025 | 84.20 | 84.20 | 84.00 | 84.00 | 84.00 | -0.71% | 19 |
| Dec 3, 2025 | 84.40 | 84.60 | 84.40 | 84.60 | 84.60 | -2.76% | 40 |
| Dec 2, 2025 | 86.80 | 87.00 | 86.80 | 87.00 | 87.00 | -0.46% | 1 |
| Dec 1, 2025 | 86.80 | 87.40 | 86.80 | 87.40 | 87.40 | -0.23% | 113 |
| Nov 28, 2025 | 87.20 | 87.80 | 87.20 | 87.60 | 87.60 | 0.46% | 128 |
| Nov 27, 2025 | 86.60 | 87.20 | 86.60 | 87.20 | 87.20 | - | 74 |
| Nov 26, 2025 | 87.60 | 87.60 | 87.20 | 87.20 | 87.20 | 0.23% | 80 |
| Nov 25, 2025 | 84.60 | 87.00 | 84.60 | 87.00 | 87.00 | 2.59% | 94 |
| Nov 24, 2025 | 84.20 | 84.80 | 84.20 | 84.80 | 84.80 | 0.47% | 214 |
| Nov 21, 2025 | 83.80 | 85.20 | 83.80 | 84.40 | 84.40 | - | 447 |
| Nov 20, 2025 | 83.20 | 85.00 | 83.00 | 84.40 | 84.40 | -2.99% | 382 |
| Nov 18, 2025 | 87.20 | 87.60 | 86.40 | 87.00 | 87.00 | -1.58% | 328 |
| Nov 17, 2025 | 88.20 | 88.40 | 87.60 | 88.40 | 88.40 | -0.67% | 169 |
| Nov 14, 2025 | 90.40 | 91.20 | 88.80 | 89.00 | 89.00 | -1.33% | 2,356 |
| Nov 13, 2025 | 89.80 | 90.20 | 89.40 | 90.20 | 90.20 | 0.45% | 368 |
| Nov 12, 2025 | 89.20 | 89.80 | 89.20 | 89.80 | 89.80 | 1.81% | 182 |
| Nov 11, 2025 | 87.40 | 88.20 | 87.40 | 88.20 | 88.20 | 1.85% | 153 |
| Nov 10, 2025 | 86.40 | 86.60 | 85.80 | 86.60 | 86.60 | 0.23% | 273 |
| Nov 7, 2025 | 86.00 | 86.60 | 85.40 | 86.40 | 86.40 | 1.65% | 411 |
| Nov 6, 2025 | 85.00 | 85.00 | 84.60 | 85.00 | 85.00 | -0.70% | 98 |
| Nov 5, 2025 | 86.20 | 86.20 | 85.20 | 85.60 | 85.60 | -0.47% | 167 |
| Nov 4, 2025 | 85.60 | 86.20 | 85.20 | 86.00 | 86.00 | -0.23% | 649 |
| Nov 3, 2025 | 87.00 | 90.00 | 85.80 | 86.20 | 86.20 | -1.60% | 3,594 |
| Oct 31, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 1.39% | - |
| Oct 29, 2025 | 86.60 | 86.60 | 86.00 | 86.40 | 86.40 | -0.69% | 546 |
| Oct 28, 2025 | 88.60 | 88.60 | 87.00 | 87.00 | 87.00 | -0.46% | 568 |
| Oct 27, 2025 | 87.20 | 87.40 | 87.00 | 87.40 | 87.40 | -0.46% | 761 |
| Oct 24, 2025 | 87.80 | 88.20 | 87.80 | 87.80 | 87.80 | -2.01% | 957 |
| Oct 23, 2025 | 89.20 | 90.00 | 89.00 | 89.60 | 89.60 | -0.67% | 1,049 |
| Oct 22, 2025 | 88.40 | 90.20 | 84.80 | 90.20 | 90.20 | 4.88% | 2,673 |
| Oct 21, 2025 | 86.80 | 86.80 | 85.80 | 86.00 | 86.00 | 0.23% | 681 |
| Oct 20, 2025 | 85.00 | 86.20 | 85.00 | 85.80 | 85.80 | 1.18% | 309 |
| Oct 17, 2025 | 82.60 | 84.80 | 82.60 | 84.80 | 84.80 | 0.47% | 455 |
| Oct 16, 2025 | 83.40 | 84.60 | 83.40 | 84.40 | 84.40 | -0.71% | 701 |
| Oct 15, 2025 | 82.40 | 85.40 | 82.40 | 85.00 | 85.00 | 3.16% | 808 |
| Oct 14, 2025 | 82.00 | 82.80 | 82.00 | 82.40 | 82.40 | -0.48% | 489 |
| Oct 13, 2025 | 82.80 | 83.00 | 82.00 | 82.80 | 82.80 | -0.24% | 873 |
| Oct 10, 2025 | 84.60 | 84.60 | 83.00 | 83.00 | 83.00 | -1.43% | 867 |