Boston Scientific Corporation (ETR:BSX)
Germany · Delayed Price · Currency is EUR 64.60
+1.20 (1.89%)
At close: Feb 27, 2026
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1.89% | - |
| Feb 26, 2026 | 62.20 | 63.40 | 62.20 | 63.40 | 63.40 | 0.32% | 66 |
| Feb 25, 2026 | 63.80 | 63.80 | 63.00 | 63.20 | 63.20 | 0.32% | 805 |
| Feb 24, 2026 | 63.60 | 63.80 | 63.00 | 63.00 | 63.00 | -0.32% | 136 |
| Feb 23, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -1.25% | 100 |
| Feb 20, 2026 | 64.80 | 64.80 | 63.60 | 64.00 | 64.00 | -1.23% | 498 |
| Feb 19, 2026 | 64.60 | 65.00 | 64.40 | 64.80 | 64.80 | 0.93% | 420 |
| Feb 18, 2026 | 64.80 | 64.80 | 64.20 | 64.20 | 64.20 | -0.31% | 33 |
| Feb 17, 2026 | 63.00 | 64.40 | 63.00 | 64.40 | 64.40 | 2.22% | 313 |
| Feb 16, 2026 | 63.40 | 63.40 | 63.00 | 63.00 | 63.00 | -0.94% | 58 |
| Feb 13, 2026 | 62.80 | 63.60 | 62.80 | 63.60 | 63.60 | 0.32% | 40 |
| Feb 12, 2026 | 61.60 | 63.40 | 61.60 | 63.40 | 63.40 | 1.28% | 486 |
| Feb 11, 2026 | 62.40 | 62.60 | 61.60 | 62.60 | 62.60 | -0.63% | 85 |
| Feb 10, 2026 | 62.60 | 63.00 | 62.00 | 63.00 | 63.00 | 0.64% | 1,189 |
| Feb 9, 2026 | 64.20 | 65.20 | 62.60 | 62.60 | 62.60 | -4.57% | 969 |
| Feb 6, 2026 | 66.20 | 66.60 | 65.60 | 65.60 | 65.60 | -0.61% | 338 |
| Feb 5, 2026 | 64.80 | 66.00 | 64.40 | 66.00 | 66.00 | 0.61% | 214 |
| Feb 4, 2026 | 78.60 | 78.60 | 64.60 | 65.60 | 65.60 | -15.03% | 5,664 |
| Feb 3, 2026 | 78.00 | 78.60 | 77.20 | 77.20 | 77.20 | -2.28% | 292 |
| Feb 2, 2026 | 79.20 | 79.20 | 79.00 | 79.00 | 79.00 | 1.28% | 5 |
| Jan 30, 2026 | 77.00 | 78.20 | 77.00 | 78.00 | 78.00 | 0.78% | 319 |
| Jan 29, 2026 | 79.20 | 79.20 | 77.40 | 77.40 | 77.40 | -1.78% | 80 |
| Jan 28, 2026 | 77.60 | 79.00 | 77.60 | 78.80 | 78.80 | 0.77% | 382 |
| Jan 27, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.51% | 120 |
| Jan 26, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.26% | 763 |
| Jan 23, 2026 | 78.00 | 78.40 | 78.00 | 78.40 | 78.40 | -0.25% | 54 |
| Jan 22, 2026 | 78.40 | 78.60 | 78.40 | 78.60 | 78.60 | 0.77% | 63 |
| Jan 21, 2026 | 78.40 | 78.40 | 77.80 | 78.00 | 78.00 | 2.63% | 140 |
| Jan 20, 2026 | 74.60 | 76.00 | 74.60 | 76.00 | 76.00 | -1.04% | 124 |
| Jan 16, 2026 | 78.00 | 78.20 | 76.40 | 76.80 | 76.80 | -0.78% | 866 |
| Jan 15, 2026 | 79.20 | 79.20 | 75.40 | 77.40 | 77.40 | -3.49% | 2,624 |
| Jan 14, 2026 | 80.40 | 80.40 | 79.80 | 80.20 | 80.20 | -0.99% | 281 |
| Jan 13, 2026 | 82.20 | 82.20 | 81.00 | 81.00 | 81.00 | -1.70% | 278 |
| Jan 12, 2026 | 83.80 | 84.20 | 82.40 | 82.40 | 82.40 | -1.67% | 561 |
| Jan 9, 2026 | 85.20 | 85.20 | 83.80 | 83.80 | 83.80 | -2.56% | 471 |
| Jan 8, 2026 | 86.00 | 86.60 | 85.80 | 86.00 | 86.00 | 1.90% | 2,003 |
| Jan 7, 2026 | 84.40 | 84.40 | 84.00 | 84.40 | 84.40 | 4.46% | 826 |
| Jan 6, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.74% | 88 |
| Jan 5, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.99% | 8 |
| Jan 2, 2026 | 80.80 | 80.80 | 80.40 | 80.60 | 80.60 | -1.23% | 152 |
| Dec 30, 2025 | 81.80 | 81.80 | 81.60 | 81.60 | 81.60 | - | 1 |
| Dec 29, 2025 | 81.40 | 81.80 | 81.40 | 81.60 | 81.60 | - | 201 |
| Dec 23, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.49% | 10 |
| Dec 22, 2025 | 81.60 | 82.00 | 81.60 | 82.00 | 82.00 | - | 64 |
| Dec 19, 2025 | 82.20 | 82.60 | 82.00 | 82.00 | 82.00 | -0.73% | 611 |
| Dec 18, 2025 | 81.20 | 82.60 | 81.20 | 82.60 | 82.60 | 1.72% | 1,024 |
| Dec 17, 2025 | 79.20 | 81.40 | 79.20 | 81.20 | 81.20 | 4.91% | 903 |
| Dec 16, 2025 | 78.40 | 78.40 | 77.20 | 77.40 | 77.40 | -1.28% | 239 |
| Dec 15, 2025 | 78.80 | 79.60 | 78.40 | 78.40 | 78.40 | - | 307 |
| Dec 12, 2025 | 78.60 | 78.60 | 78.40 | 78.40 | 78.40 | -0.25% | 19 |