Boston Scientific Corporation (ETR:BSX)
Germany · Delayed Price · Currency is EUR 77.40
-1.40 (-1.78%)
At close: Jan 29, 2026
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 77.00 | 78.20 | 77.00 | 78.00 | 78.00 | 0.78% | 319 |
| Jan 29, 2026 | 79.20 | 79.20 | 77.40 | 77.40 | 77.40 | -1.78% | 80 |
| Jan 28, 2026 | 77.60 | 79.00 | 77.60 | 78.80 | 78.80 | 0.77% | 382 |
| Jan 27, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.51% | 120 |
| Jan 26, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.26% | 763 |
| Jan 23, 2026 | 78.00 | 78.40 | 78.00 | 78.40 | 78.40 | -0.25% | 54 |
| Jan 22, 2026 | 78.40 | 78.60 | 78.40 | 78.60 | 78.60 | 0.77% | 63 |
| Jan 21, 2026 | 78.40 | 78.40 | 77.80 | 78.00 | 78.00 | 2.63% | 140 |
| Jan 20, 2026 | 74.60 | 76.00 | 74.60 | 76.00 | 76.00 | -1.04% | 124 |
| Jan 16, 2026 | 78.00 | 78.20 | 76.40 | 76.80 | 76.80 | -0.78% | 866 |
| Jan 15, 2026 | 79.20 | 79.20 | 75.40 | 77.40 | 77.40 | -3.49% | 2,624 |
| Jan 14, 2026 | 80.40 | 80.40 | 79.80 | 80.20 | 80.20 | -0.99% | 281 |
| Jan 13, 2026 | 82.20 | 82.20 | 81.00 | 81.00 | 81.00 | -1.70% | 278 |
| Jan 12, 2026 | 83.80 | 84.20 | 82.40 | 82.40 | 82.40 | -1.67% | 561 |
| Jan 9, 2026 | 85.20 | 85.20 | 83.80 | 83.80 | 83.80 | -2.56% | 471 |
| Jan 8, 2026 | 86.00 | 86.60 | 85.80 | 86.00 | 86.00 | 1.90% | 2,003 |
| Jan 7, 2026 | 84.40 | 84.40 | 84.00 | 84.40 | 84.40 | 4.46% | 826 |
| Jan 6, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.74% | 88 |
| Jan 5, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.99% | 8 |
| Jan 2, 2026 | 80.80 | 80.80 | 80.40 | 80.60 | 80.60 | -1.23% | 152 |
| Dec 30, 2025 | 81.80 | 81.80 | 81.60 | 81.60 | 81.60 | - | 1 |
| Dec 29, 2025 | 81.40 | 81.80 | 81.40 | 81.60 | 81.60 | - | 201 |
| Dec 23, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.49% | 10 |
| Dec 22, 2025 | 81.60 | 82.00 | 81.60 | 82.00 | 82.00 | - | 64 |
| Dec 19, 2025 | 82.20 | 82.60 | 82.00 | 82.00 | 82.00 | -0.73% | 611 |
| Dec 18, 2025 | 81.20 | 82.60 | 81.20 | 82.60 | 82.60 | 1.72% | 1,024 |
| Dec 17, 2025 | 79.20 | 81.40 | 79.20 | 81.20 | 81.20 | 4.91% | 903 |
| Dec 16, 2025 | 78.40 | 78.40 | 77.20 | 77.40 | 77.40 | -1.28% | 239 |
| Dec 15, 2025 | 78.80 | 79.60 | 78.40 | 78.40 | 78.40 | - | 307 |
| Dec 12, 2025 | 78.60 | 78.60 | 78.40 | 78.40 | 78.40 | -0.25% | 19 |
| Dec 11, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -1.50% | - |
| Dec 10, 2025 | 79.60 | 79.80 | 79.00 | 79.80 | 79.80 | -0.50% | 227 |
| Dec 9, 2025 | 80.60 | 81.00 | 80.20 | 80.20 | 80.20 | -0.25% | 418 |
| Dec 8, 2025 | 81.20 | 81.20 | 80.40 | 80.40 | 80.40 | -4.96% | 117 |
| Dec 5, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.71% | - |
| Dec 4, 2025 | 84.20 | 84.20 | 84.00 | 84.00 | 84.00 | -0.71% | 19 |
| Dec 3, 2025 | 84.40 | 84.60 | 84.40 | 84.60 | 84.60 | -2.76% | 40 |
| Dec 2, 2025 | 86.80 | 87.00 | 86.80 | 87.00 | 87.00 | -0.46% | 1 |
| Dec 1, 2025 | 86.80 | 87.40 | 86.80 | 87.40 | 87.40 | -0.23% | 113 |
| Nov 28, 2025 | 87.20 | 87.80 | 87.20 | 87.60 | 87.60 | 0.46% | 128 |
| Nov 27, 2025 | 86.60 | 87.20 | 86.60 | 87.20 | 87.20 | - | 74 |
| Nov 26, 2025 | 87.60 | 87.60 | 87.20 | 87.20 | 87.20 | 0.23% | 80 |
| Nov 25, 2025 | 84.60 | 87.00 | 84.60 | 87.00 | 87.00 | 2.59% | 94 |
| Nov 24, 2025 | 84.20 | 84.80 | 84.20 | 84.80 | 84.80 | 0.47% | 214 |
| Nov 21, 2025 | 83.80 | 85.20 | 83.80 | 84.40 | 84.40 | - | 447 |
| Nov 20, 2025 | 83.20 | 85.00 | 83.00 | 84.40 | 84.40 | -2.99% | 382 |
| Nov 18, 2025 | 87.20 | 87.60 | 86.40 | 87.00 | 87.00 | -1.58% | 328 |
| Nov 17, 2025 | 88.20 | 88.40 | 87.60 | 88.40 | 88.40 | -0.67% | 169 |
| Nov 14, 2025 | 90.40 | 91.20 | 88.80 | 89.00 | 89.00 | -1.33% | 2,356 |
| Nov 13, 2025 | 89.80 | 90.20 | 89.40 | 90.20 | 90.20 | 0.45% | 368 |