Boston Scientific Corporation (ETR:BSX)
Germany · Delayed Price · Currency is EUR 45.29
+0.03 (0.07%)
Last updated: May 14, 2026, 8:21 AM CET
ETR:BSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 46.28 | 46.28 | 45.31 | 45.86 | 45.86 | -0.53% | 204 |
| May 12, 2026 | 45.42 | 46.10 | 45.42 | 46.10 | 46.10 | 1.55% | 2,891 |
| May 11, 2026 | 45.62 | 45.76 | 45.40 | 45.40 | 45.40 | -3.31% | 158 |
| May 8, 2026 | 48.23 | 48.38 | 46.95 | 46.95 | 46.95 | -4.36% | 828 |
| May 7, 2026 | 47.73 | 49.31 | 47.73 | 49.09 | 49.09 | 4.40% | 305 |
| May 6, 2026 | 47.70 | 47.70 | 47.02 | 47.02 | 47.02 | -2.61% | 350 |
| May 5, 2026 | 48.78 | 48.91 | 48.28 | 48.28 | 48.28 | -1.36% | 308 |
| May 4, 2026 | 48.40 | 49.13 | 48.30 | 48.95 | 48.95 | 0.67% | 844 |
| Apr 30, 2026 | 48.86 | 49.14 | 48.34 | 48.62 | 48.62 | 0.38% | 415 |
| Apr 29, 2026 | 50.07 | 50.26 | 48.44 | 48.44 | 48.44 | -3.75% | 636 |
| Apr 28, 2026 | 51.75 | 51.84 | 50.32 | 50.32 | 50.32 | -3.23% | 2,369 |
| Apr 27, 2026 | 53.00 | 53.22 | 52.00 | 52.00 | 52.00 | -3.20% | 558 |
| Apr 24, 2026 | 56.49 | 56.49 | 53.72 | 53.72 | 53.72 | -4.19% | 811 |
| Apr 23, 2026 | 55.52 | 56.91 | 55.47 | 56.07 | 56.07 | 1.43% | 1,133 |
| Apr 22, 2026 | 51.45 | 55.60 | 49.48 | 55.28 | 55.28 | 6.78% | 6,447 |
| Apr 21, 2026 | 52.39 | 52.39 | 51.50 | 51.77 | 51.77 | -2.91% | 2,955 |
| Apr 20, 2026 | 54.62 | 55.04 | 53.32 | 53.32 | 53.32 | -2.40% | 1,909 |
| Apr 17, 2026 | 54.05 | 54.72 | 53.92 | 54.63 | 54.63 | -0.15% | 698 |
| Apr 16, 2026 | 55.00 | 55.54 | 54.70 | 54.71 | 54.71 | -0.13% | 738 |
| Apr 15, 2026 | 54.40 | 55.14 | 54.14 | 54.78 | 54.78 | 0.48% | 820 |
| Apr 14, 2026 | 53.93 | 54.52 | 53.93 | 54.52 | 54.52 | 2.79% | 158 |
| Apr 13, 2026 | 52.54 | 53.04 | 52.54 | 53.04 | 53.04 | 1.22% | 239 |
| Apr 10, 2026 | 52.46 | 52.86 | 52.12 | 52.40 | 52.40 | 0.36% | 2,653 |
| Apr 9, 2026 | 53.10 | 53.10 | 51.98 | 52.21 | 52.21 | -2.34% | 646 |
| Apr 8, 2026 | 53.69 | 53.91 | 53.46 | 53.46 | 53.46 | 1.06% | 495 |
| Apr 7, 2026 | 53.79 | 53.79 | 52.90 | 52.90 | 52.90 | -3.11% | 143 |
| Apr 2, 2026 | 54.20 | 54.80 | 54.20 | 54.60 | 54.60 | 0.74% | 110 |
| Apr 1, 2026 | 54.40 | 54.80 | 53.80 | 54.20 | 54.20 | 0.37% | 534 |
| Mar 31, 2026 | 55.00 | 55.20 | 54.00 | 54.00 | 54.00 | -10.30% | 449 |
| Mar 27, 2026 | 61.20 | 61.20 | 60.20 | 60.20 | 60.20 | -1.95% | 250 |
| Mar 26, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 2.33% | 148 |
| Mar 25, 2026 | 60.00 | 60.00 | 59.80 | 60.00 | 60.00 | 1.01% | 11 |
| Mar 24, 2026 | 60.00 | 60.00 | 59.20 | 59.40 | 59.40 | -1.33% | 121 |
| Mar 23, 2026 | 60.20 | 60.20 | 59.80 | 60.20 | 60.20 | -0.66% | 2,073 |
| Mar 20, 2026 | 61.00 | 61.00 | 60.60 | 60.60 | 60.60 | -1.62% | 175 |
| Mar 19, 2026 | 62.20 | 62.20 | 61.60 | 61.60 | 61.60 | -0.65% | 100 |
| Mar 18, 2026 | 62.00 | 62.00 | 61.20 | 62.00 | 62.00 | -0.64% | 261 |
| Mar 17, 2026 | 60.80 | 62.40 | 60.80 | 62.40 | 62.40 | 2.97% | 67 |
| Mar 16, 2026 | 61.00 | 61.00 | 60.00 | 60.60 | 60.60 | 0.66% | 35,615 |
| Mar 13, 2026 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | 1.69% | 109 |
| Mar 12, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -1.33% | 10 |
| Mar 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.32% | - |
| Mar 10, 2026 | 62.40 | 62.40 | 60.80 | 60.80 | 60.80 | -1.94% | 1,632 |
| Mar 9, 2026 | 61.20 | 62.00 | 60.60 | 62.00 | 62.00 | - | 275 |
| Mar 6, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.90% | 10 |
| Mar 4, 2026 | 63.80 | 63.80 | 62.00 | 63.20 | 63.20 | -3.66% | 164 |
| Mar 3, 2026 | 65.40 | 65.60 | 65.40 | 65.60 | 65.60 | 0.92% | 25 |
| Mar 2, 2026 | 65.60 | 65.60 | 64.60 | 65.00 | 65.00 | 0.62% | 147 |
| Feb 27, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1.89% | - |
| Feb 26, 2026 | 62.20 | 63.40 | 62.20 | 63.40 | 63.40 | 0.32% | 66 |