ETR:BSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	38.49	38.62	38.13	38.13	38.13	-1.15%	28
Oct 1, 2026	38.60	38.94	38.30	38.58	38.58	-0.22%	580
Sep 30, 2026	38.72	38.89	38.27	38.66	38.66	0.97%	25
Sep 29, 2026	38.66	38.83	38.29	38.29	38.29	-0.53%	541
Sep 28, 2026	38.74	38.97	38.33	38.50	38.50	-0.93%	932
Sep 25, 2026	39.20	39.38	38.86	38.86	38.86	-1.71%	254
Sep 24, 2026	39.23	39.60	39.23	39.53	39.53	0.41%	747
Sep 23, 2026	39.26	39.91	39.26	39.37	39.37	0.66%	359
Sep 22, 2026	38.14	39.11	38.14	39.11	39.11	4.10%	1,364
Sep 21, 2026	37.94	37.94	37.33	37.57	37.57	-1.16%	2,621
Sep 18, 2026	37.95	38.05	37.92	38.01	38.01	1.21%	549
Sep 17, 2026	38.38	38.38	37.41	37.56	37.56	-2.18%	12,465
Sep 16, 2026	37.99	38.39	37.90	38.39	38.39	1.31%	694
Sep 15, 2026	38.95	39.13	37.90	37.90	37.90	-2.08%	3,222
Sep 14, 2026	37.48	38.70	37.43	38.70	38.70	4.69%	1,967
Sep 11, 2026	37.37	37.45	36.97	36.97	36.97	-2.23%	2,040
Sep 10, 2026	38.89	39.15	37.81	37.81	37.81	-3.26%	2,593
Sep 9, 2026	38.63	39.56	38.63	39.09	39.09	-0.69%	2,072
Sep 8, 2026	40.88	41.00	39.05	39.36	39.36	-2.33%	3,663
Sep 7, 2026	41.65	41.65	39.50	40.30	40.30	-1.96%	2,309
Sep 4, 2026	40.32	41.13	40.32	41.10	41.10	0.90%	3,605
Sep 3, 2026	41.72	42.11	40.74	40.74	40.74	-4.53%	2,809
Sep 2, 2026	41.87	42.67	41.59	42.67	42.67	3.92%	4,151
Sep 1, 2026	41.62	42.42	40.80	41.06	41.06	-1.98%	6,643
Aug 31, 2026	40.36	42.01	39.99	41.89	41.89	3.80%	2,824
Aug 28, 2026	40.22	40.45	40.00	40.36	40.36	-0.48%	2,127
Aug 27, 2026	41.30	41.82	40.55	40.55	40.55	-0.88%	3,123
Aug 26, 2026	42.77	42.77	40.12	40.91	40.91	-3.27%	5,118
Aug 25, 2026	42.04	42.36	41.76	42.30	42.30	0.19%	2,729
Aug 24, 2026	43.40	43.61	42.22	42.22	42.22	-2.71%	1,043
Aug 21, 2026	42.42	43.48	42.17	43.39	43.39	1.04%	2,337
Aug 20, 2026	44.39	44.69	42.95	42.95	42.95	-3.87%	1,824
Aug 19, 2026	43.60	44.88	43.47	44.68	44.68	1.40%	1,855
Aug 18, 2026	45.03	45.03	43.99	44.06	44.06	-1.00%	110
Aug 17, 2026	44.87	45.20	44.39	44.51	44.51	-1.66%	1,965
Aug 14, 2026	46.13	46.31	44.98	45.26	45.26	0.86%	1,907
Aug 13, 2026	44.83	45.00	44.60	44.87	44.87	1.02%	2,681
Aug 12, 2026	44.38	44.58	43.36	44.42	44.42	0.66%	2,495
Aug 11, 2026	44.73	44.73	43.49	44.13	44.13	0.63%	11,151
Aug 10, 2026	42.77	43.85	42.69	43.85	43.85	2.12%	5,172
Aug 7, 2026	42.80	43.27	42.60	42.94	42.94	-0.42%	576
Aug 6, 2026	42.28	43.13	42.17	43.12	43.12	4.48%	2,579
Aug 5, 2026	42.47	43.08	41.27	41.27	41.27	-2.15%	1,412
Aug 4, 2026	41.73	42.39	41.73	42.18	42.18	1.90%	1,547
Aug 3, 2026	41.17	42.00	41.17	41.39	41.39	5.64%	1,712
Jul 31, 2026	39.83	39.83	39.18	39.18	39.18	0.04%	535
Jul 30, 2026	39.96	39.96	39.05	39.17	39.17	-4.45%	712
Jul 29, 2026	41.43	42.10	37.64	40.99	40.99	-0.33%	5,112
Jul 28, 2026	40.30	41.13	40.30	41.13	41.13	1.24%	1,204
Jul 27, 2026	39.70	40.66	38.99	40.62	40.62	3.65%	6,123