ETR:BT0Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	63.51	65.30	63.51	65.11	65.11	7.19%	713
Aug 20, 2026	58.67	60.74	58.67	60.74	60.74	5.78%	46
Aug 19, 2026	54.40	57.42	54.40	57.42	57.42	4.57%	54
Aug 18, 2026	54.47	54.91	54.47	54.91	54.91	1.30%	56
Aug 17, 2026	53.79	54.21	53.70	54.21	54.21	1.74%	23
Aug 14, 2026	53.53	53.53	53.09	53.28	53.28	-1.59%	16
Aug 13, 2026	54.39	54.39	54.11	54.14	54.14	0.35%	113
Aug 12, 2026	54.13	54.51	53.95	53.95	53.95	-0.40%	-
Aug 11, 2026	54.36	54.70	54.17	54.17	54.17	-0.87%	191
Aug 10, 2026	55.43	55.43	54.64	54.64	54.64	-1.11%	-
Aug 7, 2026	54.76	55.30	54.76	55.26	55.26	0.31%	7
Aug 6, 2026	55.10	55.10	54.80	55.09	55.09	0.48%	23
Aug 5, 2026	54.56	54.82	54.44	54.82	54.82	0.84%	9
Aug 4, 2026	54.26	54.37	54.14	54.37	54.37	0.10%	83
Aug 3, 2026	53.26	54.31	53.22	54.31	54.31	1.72%	49
Jul 31, 2026	54.65	54.65	53.39	53.39	53.39	-3.09%	-
Jul 30, 2026	54.93	55.23	54.93	55.10	55.10	-0.27%	-
Jul 29, 2026	55.45	55.55	55.24	55.25	55.25	0.65%	31
Jul 28, 2026	54.87	54.89	54.24	54.89	54.89	-1.30%	2
Jul 27, 2026	56.26	56.26	55.62	55.62	55.62	0.51%	53
Jul 24, 2026	56.48	56.48	55.34	55.34	55.34	-1.21%	70
Jul 23, 2026	56.46	56.52	56.02	56.02	56.02	-1.30%	67
Jul 22, 2026	56.71	56.80	56.40	56.76	56.76	-0.83%	50
Jul 21, 2026	56.61	57.38	56.61	57.23	57.23	2.65%	115
Jul 20, 2026	54.81	55.80	54.81	55.76	55.76	2.76%	32
Jul 17, 2026	53.91	54.26	53.91	54.26	54.26	-2.27%	-
Jul 16, 2026	55.42	55.52	54.80	55.52	55.52	-1.08%	70
Jul 15, 2026	55.65	56.13	55.58	56.13	56.13	0.95%	19
Jul 14, 2026	53.95	55.60	53.95	55.60	55.60	3.06%	90
Jul 13, 2026	54.00	54.15	53.95	53.95	53.95	-1.84%	-
Jul 10, 2026	54.77	55.55	54.77	54.96	54.96	1.83%	49
Jul 9, 2026	54.01	54.16	53.93	53.97	53.97	1.58%	21
Jul 8, 2026	53.75	53.75	53.04	53.13	53.13	-3.00%	297
Jul 7, 2026	54.41	54.77	54.14	54.77	54.77	2.31%	72
Jul 6, 2026	54.06	54.06	52.94	53.54	53.54	0.68%	296
Jul 3, 2026	52.82	53.31	52.82	53.18	53.18	0.45%	49
Jul 2, 2026	51.86	52.94	51.86	52.94	52.94	1.99%	-
Jul 1, 2026	50.44	52.06	50.44	51.90	51.90	3.52%	76
Jun 30, 2026	51.22	51.22	50.14	50.14	50.14	-2.13%	-
Jun 29, 2026	51.61	51.61	50.87	51.23	51.23	-1.04%	719
Jun 26, 2026	52.01	52.24	51.15	51.77	51.77	1.25%	696
Jun 25, 2026	53.25	53.25	50.33	51.13	51.13	-2.53%	336
Jun 24, 2026	54.23	54.23	52.45	52.45	52.45	-2.56%	153
Jun 23, 2026	54.03	54.03	53.65	53.83	53.83	-3.48%	47
Jun 22, 2026	54.88	56.15	54.88	55.77	55.77	3.17%	271
Jun 19, 2026	53.82	54.16	53.51	54.06	54.06	0.07%	101
Jun 18, 2026	54.61	55.12	54.02	54.02	54.02	-2.38%	187
Jun 17, 2026	55.42	55.42	54.75	55.33	55.33	-0.81%	5
Jun 16, 2026	56.23	56.23	55.60	55.78	55.78	-1.14%	8
Jun 15, 2026	55.62	56.47	55.58	56.43	56.43	3.84%	621