ETR:BT0Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	73.05	74.03	73.05	74.03	74.03	0.84%	127
Sep 21, 2026	69.80	73.41	69.80	73.41	73.41	6.32%	-
Sep 18, 2026	66.32	69.05	66.32	69.05	69.05	5.52%	5
Sep 17, 2026	65.39	65.43	65.12	65.43	65.43	1.68%	1
Sep 16, 2026	64.54	64.54	64.29	64.35	64.35	-0.82%	289
Sep 15, 2026	65.75	65.75	64.88	64.88	64.88	-2.63%	-
Sep 14, 2026	65.96	66.63	65.96	66.63	66.63	0.11%	20
Sep 11, 2026	65.34	66.56	64.98	66.56	66.56	2.21%	25
Sep 10, 2026	65.96	65.96	65.12	65.12	65.12	-1.78%	-
Sep 9, 2026	66.73	66.73	66.30	66.30	66.30	0.01%	-
Sep 8, 2026	66.15	66.29	66.05	66.29	66.29	-0.44%	166
Sep 7, 2026	67.22	67.22	66.59	66.59	66.59	-0.74%	-
Sep 4, 2026	68.24	68.54	66.98	67.08	67.08	-1.77%	18
Sep 3, 2026	65.98	68.29	65.74	68.29	68.29	4.47%	534
Sep 2, 2026	65.80	65.80	64.94	65.37	65.37	-0.86%	-
Sep 1, 2026	66.61	66.61	65.62	65.94	65.94	-0.57%	53
Aug 31, 2026	66.08	66.53	65.95	66.31	66.31	-1.35%	1,074
Aug 28, 2026	67.25	67.25	67.14	67.22	67.22	-0.80%	35
Aug 27, 2026	66.34	67.77	66.34	67.77	67.77	3.23%	51
Aug 26, 2026	66.45	66.45	65.65	65.65	65.65	-1.65%	169
Aug 25, 2026	67.93	67.93	65.99	66.75	66.75	-0.54%	351
Aug 24, 2026	65.38	67.16	65.38	67.11	67.11	3.07%	416
Aug 21, 2026	63.51	65.30	63.51	65.11	65.11	7.19%	713
Aug 20, 2026	58.67	60.74	58.67	60.74	60.74	5.78%	46
Aug 19, 2026	54.40	57.42	54.40	57.42	57.42	4.57%	54
Aug 18, 2026	54.47	54.91	54.47	54.91	54.91	1.30%	56
Aug 17, 2026	53.79	54.21	53.70	54.21	54.21	1.74%	23
Aug 14, 2026	53.53	53.53	53.09	53.28	53.28	-1.59%	16
Aug 13, 2026	54.39	54.39	54.11	54.14	54.14	0.35%	113
Aug 12, 2026	54.13	54.51	53.95	53.95	53.95	-0.40%	-
Aug 11, 2026	54.36	54.70	54.17	54.17	54.17	-0.87%	191
Aug 10, 2026	55.43	55.43	54.64	54.64	54.64	-1.11%	-
Aug 7, 2026	54.76	55.30	54.76	55.26	55.26	0.31%	7
Aug 6, 2026	55.10	55.10	54.80	55.09	55.09	0.48%	23
Aug 5, 2026	54.56	54.82	54.44	54.82	54.82	0.84%	9
Aug 4, 2026	54.26	54.37	54.14	54.37	54.37	0.10%	83
Aug 3, 2026	53.26	54.31	53.22	54.31	54.31	1.72%	49
Jul 31, 2026	54.65	54.65	53.39	53.39	53.39	-3.09%	-
Jul 30, 2026	54.93	55.23	54.93	55.10	55.10	-0.27%	-
Jul 29, 2026	55.45	55.55	55.24	55.25	55.25	0.65%	31
Jul 28, 2026	54.87	54.89	54.24	54.89	54.89	-1.30%	2
Jul 27, 2026	56.26	56.26	55.62	55.62	55.62	0.51%	53
Jul 24, 2026	56.48	56.48	55.34	55.34	55.34	-1.21%	70
Jul 23, 2026	56.46	56.52	56.02	56.02	56.02	-1.30%	67
Jul 22, 2026	56.71	56.80	56.40	56.76	56.76	-0.83%	50
Jul 21, 2026	56.61	57.38	56.61	57.23	57.23	2.65%	115
Jul 20, 2026	54.81	55.80	54.81	55.76	55.76	2.76%	32
Jul 17, 2026	53.91	54.26	53.91	54.26	54.26	-2.27%	-
Jul 16, 2026	55.42	55.52	54.80	55.52	55.52	-1.08%	70
Jul 15, 2026	55.65	56.13	55.58	56.13	56.13	0.95%	19