ETR:BTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.71	2.75	2.68	2.74	2.74	5.75%	271,793
Oct 29, 2026	2.60	2.60	2.57	2.59	2.59	0.86%	65,678
Oct 28, 2026	2.58	2.58	2.57	2.57	2.57	0.71%	15,695
Oct 27, 2026	2.56	2.56	2.53	2.55	2.55	0.63%	22,389
Oct 26, 2026	2.54	2.54	2.54	2.54	2.54	-0.28%	30,435
Oct 23, 2026	2.53	2.55	2.53	2.54	2.54	-0.97%	9,428
Oct 22, 2026	2.51	2.57	2.51	2.57	2.57	2.60%	32,761
Oct 21, 2026	2.50	2.50	2.49	2.50	2.50	1.38%	30,983
Oct 20, 2026	2.47	2.47	2.46	2.47	2.47	-0.56%	2,000