Brown & Brown, Inc. (ETR:BTW)
Germany · Delayed Price · Currency is EUR 56.68
+1.32 (2.38%)
At close: Oct 9, 2026
ETR:BTW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 56.52 | 56.78 | 56.32 | 56.68 | 56.68 | 2.38% | 98 |
| Oct 8, 2026 | 55.04 | 55.36 | 55.04 | 55.36 | 55.36 | 0.22% | - |
| Oct 7, 2026 | 54.86 | 55.24 | 54.48 | 55.24 | 55.24 | 1.36% | 37 |
| Oct 6, 2026 | 54.28 | 54.50 | 53.56 | 54.50 | 54.50 | 0.96% | 8 |
| Oct 5, 2026 | 53.64 | 53.98 | 53.00 | 53.98 | 53.98 | 0.82% | 11 |
| Oct 2, 2026 | 54.76 | 55.36 | 53.54 | 53.54 | 53.54 | -2.76% | 224 |
| Oct 1, 2026 | 53.68 | 55.06 | 53.68 | 55.06 | 55.06 | 3.30% | 63 |
| Sep 30, 2026 | 53.58 | 53.58 | 53.24 | 53.30 | 53.30 | 0.53% | 5 |
| Sep 29, 2026 | 53.08 | 53.08 | 52.36 | 53.02 | 53.02 | -0.19% | 1 |
| Sep 28, 2026 | 53.30 | 53.46 | 53.02 | 53.12 | 53.12 | -1.48% | 101 |
| Sep 25, 2026 | 53.16 | 53.92 | 52.74 | 53.92 | 53.92 | 0.22% | 81 |
| Sep 24, 2026 | 54.08 | 54.26 | 53.80 | 53.80 | 53.80 | -1.14% | 86 |
| Sep 23, 2026 | 54.42 | 55.94 | 54.36 | 54.42 | 54.42 | 0.89% | 13 |
| Sep 22, 2026 | 56.30 | 56.30 | 53.94 | 53.94 | 53.94 | -4.19% | 51 |
| Sep 21, 2026 | 57.00 | 57.00 | 56.26 | 56.30 | 56.30 | -1.61% | 8 |
| Sep 18, 2026 | 56.86 | 57.22 | 56.58 | 57.22 | 57.22 | 0.14% | 40 |
| Sep 17, 2026 | 57.64 | 57.88 | 56.98 | 57.14 | 57.14 | -0.76% | 152 |
| Sep 16, 2026 | 58.34 | 58.34 | 57.58 | 57.58 | 57.58 | -2.44% | - |
| Sep 15, 2026 | 59.02 | 59.36 | 58.94 | 59.02 | 59.02 | 0.44% | 54 |
| Sep 14, 2026 | 57.48 | 58.76 | 57.48 | 58.76 | 58.76 | 3.67% | - |
| Sep 11, 2026 | 57.40 | 57.54 | 56.64 | 56.68 | 56.68 | -0.81% | 80 |
| Sep 10, 2026 | 57.32 | 57.78 | 57.14 | 57.14 | 57.14 | -1.00% | 119 |
| Sep 9, 2026 | 58.68 | 58.68 | 57.70 | 57.72 | 57.72 | -2.07% | 116 |
| Sep 8, 2026 | 61.10 | 61.10 | 58.94 | 58.94 | 58.94 | -3.66% | - |
| Sep 7, 2026 | 61.28 | 61.28 | 61.18 | 61.18 | 61.18 | -0.94% | - |
| Sep 4, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.31% | - |
| Sep 3, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | - | - |
| Sep 2, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.68% | 1 |
| Sep 1, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.23% | - |
| Aug 31, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -1.87% | - |
| Aug 28, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 1.74% | - |
| Aug 27, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.08% | - |
| Aug 26, 2026 | 62.78 | 62.80 | 62.78 | 62.80 | 62.80 | -0.57% | 268 |
| Aug 25, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -1.22% | - |
| Aug 24, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 2.50% | - |
| Aug 21, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 1.07% | - |
| Aug 20, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.75% | 34 |
| Aug 19, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.86% | - |
| Aug 18, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.54% | - |
| Aug 17, 2026 | 60.82 | 60.82 | 59.82 | 59.82 | 59.82 | -2.64% | 75 |
| Aug 14, 2026 | 61.52 | 61.52 | 61.08 | 61.44 | 61.44 | 0.82% | 61 |
| Aug 13, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.29% | - |
| Aug 12, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.43% | - |
| Aug 11, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.86 | -0.94% | 40 |
| Aug 10, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.44 | -0.10% | - |
| Aug 7, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.50 | 0.13% | - |
| Aug 6, 2026 | 61.98 | 61.98 | 61.56 | 61.56 | 61.42 | 0.39% | 98 |
| Aug 5, 2026 | 61.44 | 61.44 | 61.32 | 61.32 | 61.18 | -0.78% | 13 |
| Aug 4, 2026 | 61.68 | 61.80 | 61.68 | 61.80 | 61.66 | -0.42% | 53 |
| Aug 3, 2026 | 62.04 | 62.06 | 61.84 | 62.06 | 61.91 | -6.56% | 56 |