ETR:BTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	62.02	62.02	62.02	62.02	62.02	-1.87%	-
Aug 28, 2026	63.20	63.20	63.20	63.20	63.20	1.74%	-
Aug 27, 2026	62.12	62.12	62.12	62.12	62.12	-1.08%	-
Aug 26, 2026	62.78	62.80	62.78	62.80	62.80	-0.57%	268
Aug 25, 2026	63.16	63.16	63.16	63.16	63.16	-1.22%	-
Aug 24, 2026	63.94	63.94	63.94	63.94	63.94	2.50%	-
Aug 21, 2026	62.38	62.38	62.38	62.38	62.38	1.07%	-
Aug 20, 2026	61.72	61.72	61.72	61.72	61.72	0.75%	34
Aug 19, 2026	61.26	61.26	61.26	61.26	61.26	0.86%	-
Aug 18, 2026	60.74	60.74	60.74	60.74	60.74	1.54%	-
Aug 17, 2026	60.82	60.82	59.82	59.82	59.82	-2.64%	75
Aug 14, 2026	61.52	61.52	61.08	61.44	61.44	0.82%	61
Aug 13, 2026	60.94	60.94	60.94	60.94	60.94	-0.29%	-
Aug 12, 2026	61.12	61.12	61.12	61.12	61.12	0.43%	-
Aug 11, 2026	61.00	61.00	61.00	61.00	60.86	-0.94%	40
Aug 10, 2026	61.58	61.58	61.58	61.58	61.44	-0.10%	-
Aug 7, 2026	61.64	61.64	61.64	61.64	61.50	0.13%	-
Aug 6, 2026	61.98	61.98	61.56	61.56	61.42	0.39%	98
Aug 5, 2026	61.44	61.44	61.32	61.32	61.18	-0.78%	13
Aug 4, 2026	61.68	61.80	61.68	61.80	61.66	-0.42%	53
Aug 3, 2026	62.04	62.06	61.84	62.06	61.91	-6.56%	56
Jul 30, 2026	66.42	66.42	66.42	66.42	66.26	4.30%	16
Jul 29, 2026	64.00	64.00	63.68	63.68	63.53	-1.30%	63
Jul 28, 2026	61.12	64.52	61.12	64.52	64.37	5.08%	479
Jul 27, 2026	61.44	61.44	61.40	61.40	61.26	4.07%	2
Jul 24, 2026	58.00	59.00	58.00	59.00	58.86	2.22%	157
Jul 23, 2026	57.82	57.82	57.72	57.72	57.58	0.70%	1
Jul 22, 2026	56.92	57.32	56.92	57.32	57.19	-5.47%	200
Jul 20, 2026	60.64	60.64	60.64	60.64	60.50	1.81%	-
Jul 16, 2026	59.56	59.56	59.56	59.56	59.42	-	1
Jul 15, 2026	59.56	59.56	59.56	59.56	59.42	-0.13%	-
Jul 14, 2026	59.64	59.64	59.64	59.64	59.50	-1.09%	-
Jul 13, 2026	60.30	60.30	60.30	60.30	60.16	1.58%	-
Jul 10, 2026	59.36	59.36	59.36	59.36	59.22	0.44%	-
Jul 9, 2026	59.10	59.10	59.10	59.10	58.96	-2.18%	-
Jul 8, 2026	60.42	60.42	60.42	60.42	60.28	-1.18%	-
Jul 7, 2026	61.14	61.14	61.14	61.14	61.00	2.21%	-
Jul 6, 2026	61.02	61.02	59.82	59.82	59.68	-0.83%	131
Jul 3, 2026	60.32	60.32	60.32	60.32	60.18	-	1
Jul 2, 2026	59.94	60.32	59.94	60.32	60.18	8.80%	27
Jun 30, 2026	55.76	55.76	55.44	55.44	55.31	-0.89%	2
Jun 29, 2026	55.94	55.94	55.94	55.94	55.81	0.68%	-
Jun 26, 2026	54.90	55.56	54.90	55.56	55.43	2.21%	78
Jun 25, 2026	54.36	54.36	54.36	54.36	54.23	0.22%	-
Jun 24, 2026	54.24	54.24	54.24	54.24	54.11	2.22%	1,000
Jun 23, 2026	53.06	53.06	53.06	53.06	52.94	2.12%	-
Jun 22, 2026	51.96	51.96	51.96	51.96	51.84	2.00%	3
Jun 18, 2026	50.94	50.94	50.94	50.94	50.82	-1.47%	33
Jun 17, 2026	51.70	51.70	51.70	51.70	51.58	0.70%	-
Jun 16, 2026	51.34	51.34	51.34	51.34	51.22	-	-