ETR:BTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	56.86	57.22	56.58	57.22	57.22	0.14%	40
Sep 17, 2026	57.64	57.88	56.98	57.14	57.14	-0.76%	152
Sep 16, 2026	58.34	58.34	57.58	57.58	57.58	-2.44%	-
Sep 15, 2026	59.02	59.36	58.94	59.02	59.02	0.44%	54
Sep 14, 2026	57.48	58.76	57.48	58.76	58.76	3.67%	-
Sep 11, 2026	57.40	57.54	56.64	56.68	56.68	-0.81%	80
Sep 10, 2026	57.32	57.78	57.14	57.14	57.14	-1.00%	119
Sep 9, 2026	58.68	58.68	57.70	57.72	57.72	-2.07%	116
Sep 8, 2026	61.10	61.10	58.94	58.94	58.94	-3.66%	-
Sep 7, 2026	61.28	61.28	61.18	61.18	61.18	-0.94%	-
Sep 4, 2026	61.76	61.76	61.76	61.76	61.76	-1.31%	-
Sep 3, 2026	62.58	62.58	62.58	62.58	62.58	-	-
Sep 2, 2026	62.58	62.58	62.58	62.58	62.58	0.68%	1
Sep 1, 2026	62.16	62.16	62.16	62.16	62.16	0.23%	-
Aug 31, 2026	62.02	62.02	62.02	62.02	62.02	-1.87%	-
Aug 28, 2026	63.20	63.20	63.20	63.20	63.20	1.74%	-
Aug 27, 2026	62.12	62.12	62.12	62.12	62.12	-1.08%	-
Aug 26, 2026	62.78	62.80	62.78	62.80	62.80	-0.57%	268
Aug 25, 2026	63.16	63.16	63.16	63.16	63.16	-1.22%	-
Aug 24, 2026	63.94	63.94	63.94	63.94	63.94	2.50%	-
Aug 21, 2026	62.38	62.38	62.38	62.38	62.38	1.07%	-
Aug 20, 2026	61.72	61.72	61.72	61.72	61.72	0.75%	34
Aug 19, 2026	61.26	61.26	61.26	61.26	61.26	0.86%	-
Aug 18, 2026	60.74	60.74	60.74	60.74	60.74	1.54%	-
Aug 17, 2026	60.82	60.82	59.82	59.82	59.82	-2.64%	75
Aug 14, 2026	61.52	61.52	61.08	61.44	61.44	0.82%	61
Aug 13, 2026	60.94	60.94	60.94	60.94	60.94	-0.29%	-
Aug 12, 2026	61.12	61.12	61.12	61.12	61.12	0.43%	-
Aug 11, 2026	61.00	61.00	61.00	61.00	60.86	-0.94%	40
Aug 10, 2026	61.58	61.58	61.58	61.58	61.44	-0.10%	-
Aug 7, 2026	61.64	61.64	61.64	61.64	61.50	0.13%	-
Aug 6, 2026	61.98	61.98	61.56	61.56	61.42	0.39%	98
Aug 5, 2026	61.44	61.44	61.32	61.32	61.18	-0.78%	13
Aug 4, 2026	61.68	61.80	61.68	61.80	61.66	-0.42%	53
Aug 3, 2026	62.04	62.06	61.84	62.06	61.91	-6.56%	56
Jul 30, 2026	66.42	66.42	66.42	66.42	66.26	4.30%	16
Jul 29, 2026	64.00	64.00	63.68	63.68	63.53	-1.30%	63
Jul 28, 2026	61.12	64.52	61.12	64.52	64.37	5.08%	479
Jul 27, 2026	61.44	61.44	61.40	61.40	61.26	4.07%	2
Jul 24, 2026	58.00	59.00	58.00	59.00	58.86	2.22%	157
Jul 23, 2026	57.82	57.82	57.72	57.72	57.58	0.70%	1
Jul 22, 2026	56.92	57.32	56.92	57.32	57.19	-5.47%	200
Jul 20, 2026	60.64	60.64	60.64	60.64	60.50	1.81%	-
Jul 16, 2026	59.56	59.56	59.56	59.56	59.42	-	1
Jul 15, 2026	59.56	59.56	59.56	59.56	59.42	-0.13%	-
Jul 14, 2026	59.64	59.64	59.64	59.64	59.50	-1.09%	-
Jul 13, 2026	60.30	60.30	60.30	60.30	60.16	1.58%	-
Jul 10, 2026	59.36	59.36	59.36	59.36	59.22	0.44%	-
Jul 9, 2026	59.10	59.10	59.10	59.10	58.96	-2.18%	-
Jul 8, 2026	60.42	60.42	60.42	60.42	60.28	-1.18%	-