ETR:BTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	60.92	62.98	60.92	62.98	62.98	3.76%	39
Oct 29, 2026	59.72	60.70	59.48	60.70	60.70	2.26%	40
Oct 28, 2026	60.70	60.70	59.36	59.36	59.36	-2.08%	25
Oct 27, 2026	62.46	62.48	60.62	60.62	60.62	-4.48%	-
Oct 26, 2026	65.56	65.56	63.46	63.46	63.46	-2.88%	20
Oct 23, 2026	65.98	66.08	65.28	65.34	65.34	-0.85%	200
Oct 22, 2026	61.96	65.90	61.96	65.90	65.90	5.04%	22
Oct 21, 2026	63.16	63.16	62.74	62.74	62.74	-0.06%	-
Oct 20, 2026	61.88	62.78	61.88	62.78	62.78	3.05%	-
Oct 19, 2026	61.86	61.86	60.92	60.92	60.92	-0.46%	-
Oct 16, 2026	59.98	61.20	59.14	61.20	61.20	0.39%	92
Oct 15, 2026	58.76	60.96	58.18	60.96	60.96	4.89%	-
Oct 14, 2026	57.28	58.12	57.28	58.12	58.12	1.01%	52
Oct 13, 2026	57.28	57.54	57.18	57.54	57.54	0.77%	35
Oct 12, 2026	56.62	57.10	56.62	57.10	57.10	0.74%	-
Oct 9, 2026	56.52	56.78	56.32	56.68	56.68	2.38%	98
Oct 8, 2026	55.04	55.36	55.04	55.36	55.36	0.22%	-
Oct 7, 2026	54.86	55.24	54.48	55.24	55.24	1.36%	37
Oct 6, 2026	54.28	54.50	53.56	54.50	54.50	0.96%	8
Oct 5, 2026	53.64	53.98	53.00	53.98	53.98	0.82%	11
Oct 2, 2026	54.76	55.36	53.54	53.54	53.54	-2.76%	224
Oct 1, 2026	53.68	55.06	53.68	55.06	55.06	3.30%	63
Sep 30, 2026	53.58	53.58	53.24	53.30	53.30	0.53%	5
Sep 29, 2026	53.08	53.08	52.36	53.02	53.02	-0.19%	1
Sep 28, 2026	53.30	53.46	53.02	53.12	53.12	-1.48%	101
Sep 25, 2026	53.16	53.92	52.74	53.92	53.92	0.22%	81
Sep 24, 2026	54.08	54.26	53.80	53.80	53.80	-1.14%	86
Sep 23, 2026	54.42	55.94	54.36	54.42	54.42	0.89%	13
Sep 22, 2026	56.30	56.30	53.94	53.94	53.94	-4.19%	51
Sep 21, 2026	57.00	57.00	56.26	56.30	56.30	-1.61%	8
Sep 18, 2026	56.86	57.22	56.58	57.22	57.22	0.14%	40
Sep 17, 2026	57.64	57.88	56.98	57.14	57.14	-0.76%	152
Sep 16, 2026	58.34	58.34	57.58	57.58	57.58	-2.44%	-
Sep 15, 2026	59.02	59.36	58.94	59.02	59.02	0.44%	54
Sep 14, 2026	57.48	58.76	57.48	58.76	58.76	3.67%	-
Sep 11, 2026	57.40	57.54	56.64	56.68	56.68	-0.81%	80
Sep 10, 2026	57.32	57.78	57.14	57.14	57.14	-1.00%	119
Sep 9, 2026	58.68	58.68	57.70	57.72	57.72	-2.07%	116
Sep 8, 2026	61.10	61.10	58.94	58.94	58.94	-3.66%	-
Sep 7, 2026	61.28	61.28	61.18	61.18	61.18	-0.94%	-
Sep 4, 2026	61.76	61.76	61.76	61.76	61.76	-1.31%	-
Sep 3, 2026	62.58	62.58	62.58	62.58	62.58	-	-
Sep 2, 2026	62.58	62.58	62.58	62.58	62.58	0.68%	1
Sep 1, 2026	62.16	62.16	62.16	62.16	62.16	0.23%	-
Aug 31, 2026	62.02	62.02	62.02	62.02	62.02	-1.87%	-
Aug 28, 2026	63.20	63.20	63.20	63.20	63.20	1.74%	-
Aug 27, 2026	62.12	62.12	62.12	62.12	62.12	-1.08%	-
Aug 26, 2026	62.78	62.80	62.78	62.80	62.80	-0.57%	268
Aug 25, 2026	63.16	63.16	63.16	63.16	63.16	-1.22%	-
Aug 24, 2026	63.94	63.94	63.94	63.94	63.94	2.50%	-