ETR:BTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	56.92	57.32	56.92	57.32	57.32	-5.47%	200
Jul 20, 2026	60.64	60.64	60.64	60.64	60.64	1.81%	-
Jul 16, 2026	59.56	59.56	59.56	59.56	59.56	-	1
Jul 15, 2026	59.56	59.56	59.56	59.56	59.56	-0.13%	-
Jul 14, 2026	59.64	59.64	59.64	59.64	59.64	-1.09%	-
Jul 13, 2026	60.30	60.30	60.30	60.30	60.30	1.58%	-
Jul 10, 2026	59.36	59.36	59.36	59.36	59.36	0.44%	-
Jul 9, 2026	59.10	59.10	59.10	59.10	59.10	-2.18%	-
Jul 8, 2026	60.42	60.42	60.42	60.42	60.42	-1.18%	-
Jul 7, 2026	61.14	61.14	61.14	61.14	61.14	2.21%	-
Jul 6, 2026	61.02	61.02	59.82	59.82	59.82	-0.83%	131
Jul 3, 2026	60.32	60.32	60.32	60.32	60.32	-	1
Jul 2, 2026	59.94	60.32	59.94	60.32	60.32	8.80%	27
Jun 30, 2026	55.76	55.76	55.44	55.44	55.44	-0.89%	2
Jun 29, 2026	55.94	55.94	55.94	55.94	55.94	0.68%	-
Jun 26, 2026	54.90	55.56	54.90	55.56	55.56	2.21%	78
Jun 25, 2026	54.36	54.36	54.36	54.36	54.36	0.22%	-
Jun 24, 2026	54.24	54.24	54.24	54.24	54.24	2.22%	1,000
Jun 23, 2026	53.06	53.06	53.06	53.06	53.06	2.12%	-
Jun 22, 2026	51.96	51.96	51.96	51.96	51.96	2.00%	3
Jun 18, 2026	50.94	50.94	50.94	50.94	50.94	-1.47%	33
Jun 17, 2026	51.70	51.70	51.70	51.70	51.70	0.70%	-
Jun 16, 2026	51.34	51.34	51.34	51.34	51.34	-	-
Jun 15, 2026	51.34	51.34	51.34	51.34	51.34	-1.31%	-
Jun 12, 2026	52.02	52.02	52.02	52.02	52.02	1.21%	-
Jun 9, 2026	51.40	51.40	51.40	51.40	51.40	2.02%	-
Jun 8, 2026	50.38	50.38	50.38	50.38	50.38	-0.36%	-
Jun 5, 2026	50.56	50.56	50.56	50.56	50.56	2.59%	-