ETR:BUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	17.93	17.99	17.53	17.64	17.64	0.24%	17,272
Sep 21, 2026	17.26	17.67	17.15	17.60	17.60	3.46%	27,438
Sep 18, 2026	17.59	17.59	17.00	17.01	17.01	-3.05%	7,467
Sep 17, 2026	17.50	17.76	17.00	17.55	17.55	0.93%	94,216
Sep 16, 2026	17.38	17.50	17.27	17.39	17.39	1.86%	25,916
Sep 15, 2026	16.99	17.08	16.80	17.07	17.07	0.96%	21,412
Sep 14, 2026	15.59	16.96	15.59	16.91	16.91	10.40%	26,661
Sep 11, 2026	15.70	15.73	15.29	15.31	15.31	-3.19%	15,537
Sep 10, 2026	15.61	15.82	15.46	15.82	15.82	1.25%	9,925
Sep 9, 2026	15.60	15.69	15.49	15.62	15.62	0.53%	6,987
Sep 8, 2026	15.77	15.77	15.34	15.54	15.54	-1.18%	18,595
Sep 7, 2026	15.76	15.85	15.73	15.73	15.73	-0.41%	2,734
Sep 4, 2026	15.94	15.94	15.79	15.79	15.79	-0.14%	3,627
Sep 3, 2026	15.52	15.86	15.52	15.81	15.81	3.12%	17,948
Sep 2, 2026	15.93	15.93	15.33	15.33	15.33	-4.03%	17,460
Sep 1, 2026	16.80	16.80	15.96	15.98	15.98	-3.03%	20,269
Aug 31, 2026	16.47	16.56	16.29	16.48	16.48	-0.83%	14,072
Aug 28, 2026	16.74	16.85	16.28	16.62	16.62	0.04%	13,148
Aug 27, 2026	15.78	16.65	15.78	16.61	16.61	10.93%	15,752
Aug 26, 2026	14.96	15.01	14.70	14.97	14.97	-0.54%	17,695
Aug 25, 2026	15.21	15.27	15.03	15.06	15.06	-0.93%	10,698
Aug 24, 2026	15.42	15.47	15.16	15.20	15.20	-0.39%	12,953
Aug 21, 2026	15.18	15.29	15.00	15.26	15.26	-0.37%	5,456
Aug 20, 2026	15.61	15.67	15.25	15.31	15.31	-2.27%	2,605
Aug 19, 2026	16.11	16.11	15.51	15.67	15.67	-1.90%	5,609
Aug 18, 2026	15.94	16.30	15.94	15.97	15.97	-1.11%	10,938
Aug 17, 2026	16.49	16.50	16.05	16.15	16.15	-2.42%	7,664
Aug 14, 2026	17.09	17.09	16.52	16.55	16.55	-0.37%	11,637
Aug 13, 2026	16.45	16.73	16.35	16.62	16.62	1.03%	11,107
Aug 12, 2026	16.56	16.56	16.38	16.45	16.45	-0.33%	6,162
Aug 11, 2026	16.56	16.59	16.31	16.50	16.50	-0.39%	13,608
Aug 10, 2026	16.01	16.61	15.94	16.56	16.56	4.57%	12,038
Aug 7, 2026	15.98	16.02	15.79	15.84	15.84	1.28%	28,206
Aug 6, 2026	15.90	15.93	15.42	15.64	15.64	-1.55%	35,402
Aug 5, 2026	15.89	16.18	15.87	15.89	15.89	1.99%	19,438
Aug 4, 2026	15.24	15.65	15.12	15.58	15.58	3.66%	7,567
Aug 3, 2026	14.74	15.10	14.74	15.03	15.03	3.70%	17,143
Jul 31, 2026	14.43	14.65	14.31	14.49	14.49	1.88%	11,144
Jul 30, 2026	14.43	14.58	14.12	14.22	14.22	-1.30%	15,618
Jul 29, 2026	14.62	14.68	14.39	14.41	14.41	-2.19%	6,487
Jul 28, 2026	14.89	14.93	14.30	14.73	14.73	-1.10%	7,253
Jul 27, 2026	14.82	15.07	14.80	14.90	14.90	1.15%	9,851
Jul 24, 2026	14.56	14.79	14.56	14.73	14.73	1.28%	4,600
Jul 23, 2026	14.80	14.93	14.48	14.54	14.54	-2.27%	14,262
Jul 22, 2026	15.24	15.41	14.87	14.88	14.88	-2.35%	17,066
Jul 21, 2026	15.77	15.77	15.19	15.24	15.24	-3.98%	9,350
Jul 20, 2026	15.89	15.94	15.79	15.87	15.87	0.75%	14,010
Jul 17, 2026	15.58	16.12	15.58	15.75	15.75	-0.69%	14,765
Jul 16, 2026	15.84	15.94	15.72	15.86	15.86	-0.33%	14,036
Jul 15, 2026	16.34	16.43	15.91	15.91	15.91	-2.19%	14,596