ETR:BUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	75.78	76.38	75.78	76.12	76.12	-1.65%	36
Oct 6, 2026	77.96	77.96	77.40	77.40	77.40	0.16%	4
Oct 5, 2026	78.52	78.80	76.86	77.28	77.28	-1.85%	117
Oct 2, 2026	78.22	78.74	78.22	78.74	78.74	0.90%	41
Oct 1, 2026	78.02	78.28	77.98	78.04	78.04	-0.54%	2
Sep 30, 2026	78.46	78.46	78.08	78.46	78.46	0.64%	48
Sep 29, 2026	79.02	79.42	77.96	77.96	77.96	-0.26%	-
Sep 28, 2026	79.32	79.46	78.16	78.16	78.16	-1.21%	6
Sep 25, 2026	80.26	80.26	78.46	79.12	79.12	-0.38%	13
Sep 24, 2026	79.74	79.84	79.42	79.42	79.42	-3.57%	38
Sep 23, 2026	83.32	83.80	82.36	82.36	82.36	-0.51%	29
Sep 22, 2026	81.38	82.80	81.38	82.78	82.78	1.37%	12
Sep 21, 2026	81.26	81.66	81.00	81.66	81.66	-0.32%	637
Sep 18, 2026	82.28	82.28	81.88	81.92	81.92	-0.85%	3
Sep 17, 2026	80.10	82.62	80.06	82.62	82.62	4.39%	33
Sep 16, 2026	80.94	81.48	79.98	79.98	79.15	-1.43%	-
Sep 15, 2026	82.00	82.00	81.14	81.14	80.30	0.67%	492
Sep 14, 2026	78.54	80.60	78.54	80.60	79.76	3.28%	1
Sep 11, 2026	76.24	78.06	76.24	78.04	77.23	1.46%	29
Sep 10, 2026	75.74	76.92	75.60	76.92	76.12	0.50%	72
Sep 9, 2026	76.46	76.54	76.18	76.54	75.74	0.58%	144
Sep 8, 2026	76.96	76.96	76.08	76.10	75.31	-1.50%	3
Sep 7, 2026	77.42	77.42	77.26	77.26	76.46	-0.10%	-
Sep 4, 2026	77.34	77.34	77.34	77.34	76.54	2.06%	-
Sep 3, 2026	75.78	75.78	75.78	75.78	74.99	1.53%	-
Sep 2, 2026	71.42	74.64	71.42	74.64	73.86	6.08%	60
Sep 1, 2026	70.36	70.36	70.36	70.36	69.63	2.21%	-
Aug 31, 2026	68.84	68.84	68.84	68.84	68.12	-3.91%	56
Aug 28, 2026	71.64	71.64	71.64	71.64	70.89	0.22%	-
Aug 27, 2026	72.08	72.08	70.96	71.48	70.74	-4.64%	4
Aug 26, 2026	74.72	74.96	74.72	74.96	74.18	2.43%	120
Aug 25, 2026	73.18	73.18	73.18	73.18	72.42	-2.43%	-
Aug 24, 2026	75.00	75.00	75.00	75.00	74.22	0.21%	34
Aug 21, 2026	74.84	74.84	74.84	74.84	74.06	0.27%	-
Aug 20, 2026	74.64	74.64	74.64	74.64	73.86	-2.58%	-
Aug 19, 2026	76.62	76.62	76.62	76.62	75.82	1.35%	-
Aug 18, 2026	75.60	75.60	75.60	75.60	74.81	2.19%	-
Aug 17, 2026	74.68	74.68	73.98	73.98	73.21	-1.23%	326
Aug 14, 2026	74.12	75.16	74.12	74.90	74.12	1.90%	174
Aug 13, 2026	73.50	73.50	73.50	73.50	72.74	2.23%	-
Aug 12, 2026	71.76	71.90	71.76	71.90	71.15	-0.75%	148
Aug 11, 2026	72.70	72.70	72.44	72.44	71.69	1.77%	241
Aug 10, 2026	71.18	71.18	71.18	71.18	70.44	0.85%	-
Aug 7, 2026	69.38	70.58	69.38	70.58	69.85	0.37%	1
Aug 6, 2026	73.72	73.72	70.20	70.32	69.59	-3.96%	311
Aug 5, 2026	73.20	73.22	73.20	73.22	72.46	-0.16%	68
Aug 4, 2026	73.00	73.34	72.96	73.34	72.58	0.41%	144
Aug 3, 2026	72.20	73.04	72.20	73.04	72.28	-2.74%	69
Jul 31, 2026	75.10	75.10	75.10	75.10	74.32	-1.88%	-
Jul 30, 2026	78.88	79.96	76.32	76.54	75.74	-4.04%	91