ETR:BUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	74.14	74.54	74.14	74.50	74.50	4.02%	303
Jul 14, 2026	71.02	71.62	71.02	71.62	71.62	-1.05%	18
Jul 13, 2026	72.94	72.94	72.38	72.38	72.38	7.58%	6
Jul 8, 2026	67.28	67.28	67.28	67.28	67.28	-2.89%	3
Jul 7, 2026	69.28	69.28	69.28	69.28	69.28	1.41%	-
Jul 6, 2026	68.28	68.72	68.28	68.32	68.32	1.07%	3
Jul 2, 2026	67.56	68.22	67.56	67.60	67.60	-0.71%	35
Jun 30, 2026	68.08	68.08	68.08	68.08	68.08	-	2
Jun 29, 2026	68.08	68.08	68.08	68.08	68.08	-0.67%	1
Jun 26, 2026	67.38	68.54	67.38	68.54	68.54	1.45%	395
Jun 22, 2026	64.58	67.56	64.58	67.56	67.56	2.43%	462
Jun 18, 2026	62.84	65.96	62.84	65.96	65.96	0.90%	200
Jun 16, 2026	67.16	67.16	66.20	66.20	65.37	-1.19%	2
Jun 15, 2026	68.46	68.46	67.00	67.00	66.16	-0.98%	30
Jun 12, 2026	67.66	67.66	67.66	67.66	66.81	2.45%	14
Jun 11, 2026	66.04	66.04	66.04	66.04	65.21	0.30%	-
Jun 10, 2026	65.80	65.84	64.96	65.84	65.02	7.44%	742
Jun 8, 2026	61.28	61.28	61.28	61.28	60.51	-	64