ETR:BUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	74.84	74.84	74.84	74.84	74.84	0.27%	-
Aug 20, 2026	74.64	74.64	74.64	74.64	74.64	-2.58%	-
Aug 19, 2026	76.62	76.62	76.62	76.62	76.62	1.35%	-
Aug 18, 2026	75.60	75.60	75.60	75.60	75.60	2.19%	-
Aug 17, 2026	74.68	74.68	73.98	73.98	73.98	-1.23%	326
Aug 14, 2026	74.12	75.16	74.12	74.90	74.90	1.90%	174
Aug 13, 2026	73.50	73.50	73.50	73.50	73.50	2.23%	-
Aug 12, 2026	71.76	71.90	71.76	71.90	71.90	-0.75%	148
Aug 11, 2026	72.70	72.70	72.44	72.44	72.44	1.77%	241
Aug 10, 2026	71.18	71.18	71.18	71.18	71.18	0.85%	-
Aug 7, 2026	69.38	70.58	69.38	70.58	70.58	0.37%	1
Aug 6, 2026	73.72	73.72	70.20	70.32	70.32	-3.96%	311
Aug 5, 2026	73.20	73.22	73.20	73.22	73.22	-0.16%	68
Aug 4, 2026	73.00	73.34	72.96	73.34	73.34	0.41%	144
Aug 3, 2026	72.20	73.04	72.20	73.04	73.04	-2.74%	69
Jul 31, 2026	75.10	75.10	75.10	75.10	75.10	-1.88%	-
Jul 30, 2026	78.88	79.96	76.32	76.54	76.54	-4.04%	91
Jul 29, 2026	79.76	79.76	79.76	79.76	79.76	0.71%	-
Jul 28, 2026	78.00	79.20	78.00	79.20	79.20	7.23%	104
Jul 27, 2026	73.86	73.86	73.86	73.86	73.86	-1.81%	2
Jul 24, 2026	74.66	75.22	74.66	75.22	75.22	0.91%	38
Jul 23, 2026	76.26	76.26	74.54	74.54	74.54	2.03%	12
Jul 21, 2026	73.06	73.06	73.06	73.06	73.06	-1.96%	8
Jul 20, 2026	74.52	74.52	74.52	74.52	74.52	0.03%	20
Jul 17, 2026	74.14	74.54	74.14	74.50	74.50	4.02%	303
Jul 14, 2026	71.02	71.62	71.02	71.62	71.62	-1.05%	18
Jul 13, 2026	72.94	72.94	72.38	72.38	72.38	7.58%	6
Jul 8, 2026	67.28	67.28	67.28	67.28	67.28	-2.89%	3
Jul 7, 2026	69.28	69.28	69.28	69.28	69.28	1.41%	-
Jul 6, 2026	68.28	68.72	68.28	68.32	68.32	1.07%	3
Jul 2, 2026	67.56	68.22	67.56	67.60	67.60	-0.71%	35
Jun 30, 2026	68.08	68.08	68.08	68.08	68.08	-	2
Jun 29, 2026	68.08	68.08	68.08	68.08	68.08	-0.67%	1
Jun 26, 2026	67.38	68.54	67.38	68.54	68.54	1.45%	395
Jun 22, 2026	64.58	67.56	64.58	67.56	67.56	2.43%	462
Jun 18, 2026	62.84	65.96	62.84	65.96	65.96	0.90%	200
Jun 16, 2026	67.16	67.16	66.20	66.20	65.37	-1.19%	2
Jun 15, 2026	68.46	68.46	67.00	67.00	66.16	-0.98%	30
Jun 12, 2026	67.66	67.66	67.66	67.66	66.81	2.45%	14
Jun 11, 2026	66.04	66.04	66.04	66.04	65.21	0.30%	-
Jun 10, 2026	65.80	65.84	64.96	65.84	65.02	7.44%	742
Jun 8, 2026	61.28	61.28	61.28	61.28	60.51	-	64