Sandisk Corporation (ETR:BW9)
Germany · Delayed Price · Currency is EUR 1,350.00
-70.00 (-4.93%)
Last updated: Sep 14, 2026, 5:30 PM CET
ETR:BW9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 1,340.00 | 1,350.00 | 1,310.00 | 1,350.00 | 1,350.00 | -4.93% | 2,002 |
| Sep 11, 2026 | 1,470.00 | 1,500.00 | 1,400.00 | 1,420.00 | 1,420.00 | -2.74% | 1,502 |
| Sep 10, 2026 | 1,520.00 | 1,520.00 | 1,450.00 | 1,460.00 | 1,460.00 | -4.58% | 541 |
| Sep 9, 2026 | 1,510.00 | 1,550.00 | 1,480.00 | 1,530.00 | 1,530.00 | -1.29% | 823 |
| Sep 8, 2026 | 1,520.00 | 1,550.00 | 1,490.00 | 1,550.00 | 1,550.00 | 1.31% | 595 |
| Sep 7, 2026 | 1,550.00 | 1,550.00 | 1,510.00 | 1,530.00 | 1,530.00 | 5.52% | 3,310 |
| Sep 4, 2026 | 1,360.00 | 1,460.00 | 1,350.00 | 1,450.00 | 1,450.00 | 9.02% | 1,710 |
| Sep 3, 2026 | 1,330.00 | 1,340.00 | 1,300.00 | 1,330.00 | 1,330.00 | -0.75% | 582 |
| Sep 2, 2026 | 1,320.00 | 1,360.00 | 1,310.00 | 1,340.00 | 1,340.00 | -1.47% | 877 |
| Sep 1, 2026 | 1,340.00 | 1,360.00 | 1,310.00 | 1,360.00 | 1,360.00 | 3.03% | 621 |
| Aug 31, 2026 | 1,270.00 | 1,320.00 | 1,270.00 | 1,320.00 | 1,320.00 | 1.54% | 819 |
| Aug 28, 2026 | 1,250.00 | 1,300.00 | 1,240.00 | 1,300.00 | 1,300.00 | 2.36% | 529 |
| Aug 27, 2026 | 1,320.00 | 1,370.00 | 1,250.00 | 1,270.00 | 1,270.00 | -1.55% | 837 |
| Aug 26, 2026 | 1,270.00 | 1,290.00 | 1,240.00 | 1,290.00 | 1,290.00 | - | 313 |
| Aug 25, 2026 | 1,300.00 | 1,330.00 | 1,280.00 | 1,290.00 | 1,290.00 | 1.57% | 465 |
| Aug 24, 2026 | 1,310.00 | 1,320.00 | 1,220.00 | 1,270.00 | 1,270.00 | -7.30% | 606 |
| Aug 21, 2026 | 1,370.00 | 1,390.00 | 1,340.00 | 1,370.00 | 1,370.00 | -0.72% | 1,814 |
| Aug 20, 2026 | 1,390.00 | 1,400.00 | 1,310.00 | 1,380.00 | 1,380.00 | 0.73% | 2,270 |
| Aug 19, 2026 | 1,390.00 | 1,460.00 | 1,330.00 | 1,370.00 | 1,370.00 | -3.52% | 6,619 |
| Aug 18, 2026 | 1,490.00 | 1,490.00 | 1,390.00 | 1,420.00 | 1,420.00 | -8.97% | 3,297 |
| Aug 17, 2026 | 1,490.00 | 1,580.00 | 1,460.00 | 1,560.00 | 1,560.00 | 11.43% | 3,588 |
| Aug 14, 2026 | 1,360.00 | 1,440.00 | 1,350.00 | 1,400.00 | 1,400.00 | 7.69% | 4,117 |
| Aug 13, 2026 | 1,170.00 | 1,320.00 | 1,150.00 | 1,300.00 | 1,300.00 | 9.24% | 2,776 |
| Aug 12, 2026 | 1,140.00 | 1,200.00 | 1,140.00 | 1,190.00 | 1,190.00 | 7.69% | 1,147 |