Sandisk Corporation (ETR:BW9)
Germany · Delayed Price · Currency is EUR 1,150.00
0.00 (0.00%)
At close: Oct 23, 2026
ETR:BW9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,160.00 | 1,180.00 | 1,130.00 | 1,150.00 | 1,150.00 | - | 1,782 |
| Oct 22, 2026 | 1,190.00 | 1,210.00 | 1,140.00 | 1,150.00 | 1,150.00 | -7.26% | 2,182 |
| Oct 21, 2026 | 1,250.00 | 1,260.00 | 1,190.00 | 1,240.00 | 1,240.00 | 0.81% | 1,644 |
| Oct 20, 2026 | 1,200.00 | 1,230.00 | 1,180.00 | 1,230.00 | 1,230.00 | -1.60% | 1,378 |
| Oct 19, 2026 | 1,200.00 | 1,250.00 | 1,200.00 | 1,250.00 | 1,250.00 | 5.04% | 2,401 |
| Oct 16, 2026 | 1,240.00 | 1,240.00 | 1,180.00 | 1,190.00 | 1,190.00 | -2.46% | 1,472 |
| Oct 15, 2026 | 1,190.00 | 1,220.00 | 1,140.00 | 1,220.00 | 1,220.00 | -4.69% | 3,177 |
| Oct 14, 2026 | 1,290.00 | 1,310.00 | 1,270.00 | 1,280.00 | 1,280.00 | - | 1,747 |
| Oct 13, 2026 | 1,280.00 | 1,300.00 | 1,260.00 | 1,280.00 | 1,280.00 | -3.76% | 2,345 |
| Oct 12, 2026 | 1,400.00 | 1,400.00 | 1,310.00 | 1,330.00 | 1,330.00 | -6.99% | 828 |
| Oct 9, 2026 | 1,470.00 | 1,470.00 | 1,430.00 | 1,430.00 | 1,430.00 | -2.72% | 716 |
| Oct 8, 2026 | 1,500.00 | 1,500.00 | 1,460.00 | 1,470.00 | 1,470.00 | -4.55% | 1,205 |
| Oct 7, 2026 | 1,470.00 | 1,540.00 | 1,440.00 | 1,540.00 | 1,540.00 | 4.05% | 1,739 |
| Oct 6, 2026 | 1,520.00 | 1,520.00 | 1,470.00 | 1,480.00 | 1,480.00 | -3.27% | 1,131 |
| Oct 5, 2026 | 1,550.00 | 1,550.00 | 1,520.00 | 1,530.00 | 1,530.00 | - | 680 |
| Oct 2, 2026 | 1,580.00 | 1,610.00 | 1,530.00 | 1,530.00 | 1,530.00 | -0.65% | 1,433 |
| Oct 1, 2026 | 1,590.00 | 1,590.00 | 1,520.00 | 1,540.00 | 1,540.00 | 0.65% | 1,891 |
| Sep 30, 2026 | 1,520.00 | 1,540.00 | 1,510.00 | 1,530.00 | 1,530.00 | 1.32% | 846 |
| Sep 29, 2026 | 1,520.00 | 1,540.00 | 1,500.00 | 1,510.00 | 1,510.00 | 1.34% | 1,122 |
| Sep 28, 2026 | 1,520.00 | 1,540.00 | 1,470.00 | 1,490.00 | 1,490.00 | -4.49% | 984 |
| Sep 25, 2026 | 1,570.00 | 1,590.00 | 1,540.00 | 1,560.00 | 1,560.00 | - | 753 |
| Sep 24, 2026 | 1,570.00 | 1,580.00 | 1,540.00 | 1,560.00 | 1,560.00 | -3.11% | 1,237 |
| Sep 23, 2026 | 1,660.00 | 1,660.00 | 1,600.00 | 1,610.00 | 1,610.00 | -1.23% | 1,046 |
| Sep 22, 2026 | 1,540.00 | 1,670.00 | 1,530.00 | 1,630.00 | 1,630.00 | 5.16% | 2,283 |
| Sep 21, 2026 | 1,570.00 | 1,590.00 | 1,540.00 | 1,550.00 | 1,550.00 | 4.03% | 1,273 |
| Sep 18, 2026 | 1,440.00 | 1,500.00 | 1,410.00 | 1,490.00 | 1,490.00 | 6.43% | 1,887 |
| Sep 17, 2026 | 1,340.00 | 1,410.00 | 1,340.00 | 1,400.00 | 1,400.00 | 4.48% | 1,280 |
| Sep 16, 2026 | 1,340.00 | 1,350.00 | 1,310.00 | 1,340.00 | 1,340.00 | - | 456 |
| Sep 15, 2026 | 1,360.00 | 1,370.00 | 1,330.00 | 1,340.00 | 1,340.00 | -0.74% | 1,041 |
| Sep 14, 2026 | 1,340.00 | 1,350.00 | 1,310.00 | 1,350.00 | 1,350.00 | -4.93% | 2,002 |
| Sep 11, 2026 | 1,470.00 | 1,500.00 | 1,400.00 | 1,420.00 | 1,420.00 | -2.74% | 1,502 |
| Sep 10, 2026 | 1,520.00 | 1,520.00 | 1,450.00 | 1,460.00 | 1,460.00 | -4.58% | 541 |
| Sep 9, 2026 | 1,510.00 | 1,550.00 | 1,480.00 | 1,530.00 | 1,530.00 | -1.29% | 823 |
| Sep 8, 2026 | 1,520.00 | 1,550.00 | 1,490.00 | 1,550.00 | 1,550.00 | 1.31% | 595 |
| Sep 7, 2026 | 1,550.00 | 1,550.00 | 1,510.00 | 1,530.00 | 1,530.00 | 5.52% | 3,310 |
| Sep 4, 2026 | 1,360.00 | 1,460.00 | 1,350.00 | 1,450.00 | 1,450.00 | 9.02% | 1,710 |
| Sep 3, 2026 | 1,330.00 | 1,340.00 | 1,300.00 | 1,330.00 | 1,330.00 | -0.75% | 582 |
| Sep 2, 2026 | 1,320.00 | 1,360.00 | 1,310.00 | 1,340.00 | 1,340.00 | -1.47% | 877 |
| Sep 1, 2026 | 1,340.00 | 1,360.00 | 1,310.00 | 1,360.00 | 1,360.00 | 3.03% | 621 |
| Aug 31, 2026 | 1,270.00 | 1,320.00 | 1,270.00 | 1,320.00 | 1,320.00 | 1.54% | 819 |
| Aug 28, 2026 | 1,250.00 | 1,300.00 | 1,240.00 | 1,300.00 | 1,300.00 | 2.36% | 529 |
| Aug 27, 2026 | 1,320.00 | 1,370.00 | 1,250.00 | 1,270.00 | 1,270.00 | -1.55% | 837 |
| Aug 26, 2026 | 1,270.00 | 1,290.00 | 1,240.00 | 1,290.00 | 1,290.00 | - | 313 |
| Aug 25, 2026 | 1,300.00 | 1,330.00 | 1,280.00 | 1,290.00 | 1,290.00 | 1.57% | 465 |
| Aug 24, 2026 | 1,310.00 | 1,320.00 | 1,220.00 | 1,270.00 | 1,270.00 | -7.30% | 606 |
| Aug 21, 2026 | 1,370.00 | 1,390.00 | 1,340.00 | 1,370.00 | 1,370.00 | -0.72% | 1,814 |
| Aug 20, 2026 | 1,390.00 | 1,400.00 | 1,310.00 | 1,380.00 | 1,380.00 | 0.73% | 2,270 |
| Aug 19, 2026 | 1,390.00 | 1,460.00 | 1,330.00 | 1,370.00 | 1,370.00 | -3.52% | 6,619 |
| Aug 18, 2026 | 1,490.00 | 1,490.00 | 1,390.00 | 1,420.00 | 1,420.00 | -8.97% | 3,297 |
| Aug 17, 2026 | 1,490.00 | 1,580.00 | 1,460.00 | 1,560.00 | 1,560.00 | 11.43% | 3,588 |