ETR:BWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	6.85	6.95	6.65	6.75	6.75	-1.46%	83,897
Jan 29, 2026	6.80	6.85	6.80	6.85	6.85	-	39,204
Jan 28, 2026	6.80	6.85	6.80	6.85	6.85	-	31,361
Jan 27, 2026	6.85	6.95	6.80	6.85	6.85	0.74%	12,919
Jan 26, 2026	6.70	6.85	6.70	6.80	6.80	-0.73%	943
Jan 23, 2026	6.80	6.85	6.80	6.85	6.85	0.74%	1,843
Jan 22, 2026	6.75	6.80	6.75	6.80	6.80	-0.73%	1,035
Jan 21, 2026	6.90	6.90	6.80	6.85	6.85	-	12,772
Jan 20, 2026	6.80	6.90	6.65	6.85	6.85	-	29,121
Jan 19, 2026	6.70	6.85	6.70	6.85	6.85	0.74%	2,141
Jan 16, 2026	6.80	6.80	6.75	6.80	6.80	-	2,748
Jan 15, 2026	6.80	6.80	6.70	6.80	6.80	-	14,167
Jan 14, 2026	6.80	6.85	6.80	6.80	6.80	-	25,044
Jan 13, 2026	6.85	6.85	6.80	6.80	6.80	-0.73%	4,096
Jan 12, 2026	6.85	6.85	6.80	6.85	6.85	-	27,546
Jan 9, 2026	6.80	6.85	6.80	6.85	6.85	-	11,597
Jan 8, 2026	6.85	6.90	6.70	6.85	6.85	0.74%	8,062
Jan 7, 2026	6.70	6.80	6.65	6.80	6.80	-	12,843
Jan 6, 2026	6.70	6.85	6.70	6.80	6.80	-	17,726
Jan 5, 2026	6.70	6.85	6.65	6.80	6.80	1.49%	21,922
Jan 2, 2026	6.45	6.70	6.40	6.70	6.70	3.88%	21,022
Dec 30, 2025	6.40	6.60	6.25	6.45	6.45	0.78%	7,328
Dec 29, 2025	6.60	6.60	6.15	6.40	6.40	-5.88%	44,836
Dec 23, 2025	6.85	6.85	6.65	6.80	6.80	0.74%	17,896
Dec 22, 2025	6.85	6.85	6.75	6.75	6.75	-1.46%	3,867
Dec 19, 2025	6.90	6.90	6.75	6.85	6.85	-	713
Dec 18, 2025	6.95	7.00	6.80	6.85	6.85	-	16,757
Dec 17, 2025	6.85	7.00	6.85	6.85	6.85	-2.14%	10,940
Dec 16, 2025	6.95	7.00	6.90	7.00	7.00	0.72%	303
Dec 15, 2025	6.90	6.95	6.85	6.95	6.95	-	1,886
Dec 12, 2025	7.00	7.00	6.90	6.95	6.95	0.72%	518
Dec 11, 2025	6.95	6.95	6.90	6.90	6.90	-1.43%	737
Dec 10, 2025	6.95	7.10	6.95	7.00	7.00	1.45%	9,497
Dec 9, 2025	6.80	6.95	6.80	6.90	6.90	0.73%	7,210
Dec 8, 2025	6.80	6.90	6.80	6.85	6.85	-	3,061
Dec 5, 2025	7.15	7.20	6.85	6.85	6.85	-4.86%	43,855
Dec 4, 2025	6.95	7.20	6.95	7.20	7.20	2.86%	18,032
Dec 3, 2025	6.70	7.00	6.65	7.00	7.00	5.26%	40,705
Dec 2, 2025	6.70	6.70	6.55	6.65	6.65	-0.75%	7,073
Dec 1, 2025	6.45	6.70	6.40	6.70	6.70	3.08%	33,563
Nov 28, 2025	6.40	6.55	6.40	6.50	6.50	0.78%	29,458
Nov 27, 2025	6.45	6.50	6.40	6.45	6.45	-0.77%	5,991
Nov 26, 2025	6.35	6.50	6.35	6.50	6.50	0.78%	890
Nov 25, 2025	6.35	6.50	6.35	6.45	6.45	-	29,167
Nov 24, 2025	6.45	6.50	6.35	6.45	6.45	0.78%	13,890
Nov 21, 2025	6.35	6.40	6.25	6.40	6.40	-0.78%	15,064
Nov 20, 2025	6.35	6.45	6.30	6.45	6.45	0.78%	40,865
Nov 19, 2025	6.40	6.40	6.35	6.40	6.40	-0.78%	3,159
Nov 18, 2025	6.40	6.45	6.30	6.45	6.45	0.78%	4,870
Nov 17, 2025	6.40	6.45	6.35	6.40	6.40	0.79%	2,812