ETR:BWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	6.60	6.60	6.15	6.40	6.40	-5.88%	44,836
Dec 23, 2025	6.85	6.85	6.65	6.80	6.80	0.74%	17,896
Dec 22, 2025	6.85	6.85	6.75	6.75	6.75	-1.46%	3,867
Dec 19, 2025	6.90	6.90	6.75	6.85	6.85	-	713
Dec 18, 2025	6.95	7.00	6.80	6.85	6.85	-	16,757
Dec 17, 2025	6.85	7.00	6.85	6.85	6.85	-2.14%	10,940
Dec 16, 2025	6.95	7.00	6.90	7.00	7.00	0.72%	303
Dec 15, 2025	6.90	6.95	6.85	6.95	6.95	-	1,886
Dec 12, 2025	7.00	7.00	6.90	6.95	6.95	0.72%	518
Dec 11, 2025	6.95	6.95	6.90	6.90	6.90	-1.43%	737
Dec 10, 2025	6.95	7.10	6.95	7.00	7.00	1.45%	9,497
Dec 9, 2025	6.80	6.95	6.80	6.90	6.90	0.73%	7,210
Dec 8, 2025	6.80	6.90	6.80	6.85	6.85	-	3,061
Dec 5, 2025	7.15	7.20	6.85	6.85	6.85	-4.86%	43,855
Dec 4, 2025	6.95	7.20	6.95	7.20	7.20	2.86%	18,032
Dec 3, 2025	6.70	7.00	6.65	7.00	7.00	5.26%	40,705
Dec 2, 2025	6.70	6.70	6.55	6.65	6.65	-0.75%	7,073
Dec 1, 2025	6.45	6.70	6.40	6.70	6.70	3.08%	33,563
Nov 28, 2025	6.40	6.55	6.40	6.50	6.50	0.78%	29,458
Nov 27, 2025	6.45	6.50	6.40	6.45	6.45	-0.77%	5,991
Nov 26, 2025	6.35	6.50	6.35	6.50	6.50	0.78%	890
Nov 25, 2025	6.35	6.50	6.35	6.45	6.45	-	29,167
Nov 24, 2025	6.45	6.50	6.35	6.45	6.45	0.78%	13,890
Nov 21, 2025	6.35	6.40	6.25	6.40	6.40	-0.78%	15,064
Nov 20, 2025	6.35	6.45	6.30	6.45	6.45	0.78%	40,865
Nov 19, 2025	6.40	6.40	6.35	6.40	6.40	-0.78%	3,159
Nov 18, 2025	6.40	6.45	6.30	6.45	6.45	0.78%	4,870
Nov 17, 2025	6.40	6.45	6.35	6.40	6.40	0.79%	2,812
Nov 14, 2025	6.40	6.45	6.35	6.35	6.35	-0.78%	7,254
Nov 13, 2025	6.40	6.40	6.35	6.40	6.40	-	3,912
Nov 12, 2025	6.35	6.40	6.35	6.40	6.40	-0.78%	29,673
Nov 11, 2025	6.40	6.45	6.35	6.45	6.45	-0.77%	10,422
Nov 10, 2025	6.40	6.50	6.35	6.50	6.50	0.78%	13,104
Nov 7, 2025	6.40	6.45	6.40	6.45	6.45	-	10,058
Nov 6, 2025	6.40	6.45	6.40	6.45	6.45	-	7,914
Nov 5, 2025	6.40	6.45	6.40	6.45	6.45	-	10,576
Nov 4, 2025	6.40	6.45	6.30	6.45	6.45	0.78%	22,459
Nov 3, 2025	6.40	6.50	6.40	6.40	6.40	-0.78%	19,360
Oct 31, 2025	6.40	6.45	6.25	6.45	6.45	0.78%	13,867
Oct 30, 2025	6.30	6.40	6.10	6.40	6.40	-1.54%	266,178
Oct 29, 2025	6.40	6.50	6.40	6.50	6.50	0.78%	1,748
Oct 28, 2025	6.45	6.50	6.35	6.45	6.45	0.78%	1,049
Oct 27, 2025	6.35	6.50	6.35	6.40	6.40	-1.54%	9,304
Oct 24, 2025	6.45	6.55	6.40	6.50	6.50	1.56%	21,027
Oct 23, 2025	6.35	6.40	6.30	6.40	6.40	1.59%	29,440
Oct 22, 2025	6.20	6.35	6.20	6.30	6.30	-	11,934
Oct 21, 2025	6.30	6.30	6.20	6.30	6.30	-	4,052
Oct 20, 2025	6.25	6.30	6.15	6.30	6.30	-	14,819
Oct 17, 2025	6.00	6.30	5.95	6.30	6.30	4.13%	26,887
Oct 16, 2025	6.05	6.05	5.95	6.05	6.05	-	2,521