ETR:BWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	6.74	6.74	6.60	6.72	6.72	-	13,830
Oct 23, 2026	6.80	6.80	6.60	6.72	6.72	-0.30%	2,209
Oct 22, 2026	6.74	6.80	6.66	6.74	6.74	-	29,000
Oct 21, 2026	6.74	6.76	6.66	6.74	6.74	1.20%	19,602
Oct 20, 2026	6.72	6.76	6.66	6.66	6.66	-1.48%	8,648
Oct 19, 2026	6.84	6.84	6.66	6.76	6.76	-1.17%	1,486
Oct 16, 2026	6.72	6.84	6.70	6.84	6.84	1.48%	552
Oct 15, 2026	6.80	6.80	6.66	6.74	6.74	1.20%	9
Oct 14, 2026	6.76	6.76	6.66	6.66	6.66	0.91%	402
Oct 13, 2026	6.72	6.82	6.60	6.60	6.60	-1.79%	4,938
Oct 12, 2026	6.72	6.72	6.70	6.72	6.72	1.82%	-
Oct 9, 2026	6.72	6.72	6.60	6.60	6.60	-	1,085
Oct 8, 2026	6.72	6.72	6.60	6.60	6.60	-1.79%	3,526
Oct 7, 2026	6.82	6.82	6.60	6.72	6.72	1.82%	137
Oct 6, 2026	6.74	6.74	6.56	6.60	6.60	-0.60%	3,732
Oct 5, 2026	6.64	6.74	6.64	6.64	6.64	-3.21%	670
Oct 2, 2026	6.70	6.86	6.66	6.86	6.86	4.26%	26,464
Oct 1, 2026	6.80	6.80	6.58	6.58	6.58	-0.90%	116
Sep 30, 2026	6.80	6.80	6.58	6.64	6.64	-	11,617
Sep 29, 2026	6.64	6.70	6.60	6.64	6.64	0.61%	2,742
Sep 28, 2026	6.66	6.66	6.60	6.60	6.60	-	1,883
Sep 25, 2026	6.62	6.64	6.60	6.60	6.60	-	721
Sep 24, 2026	6.66	6.70	6.60	6.60	6.60	-0.60%	228
Sep 23, 2026	6.66	6.68	6.60	6.64	6.64	-0.30%	550
Sep 22, 2026	6.68	6.68	6.66	6.66	6.66	-0.30%	316
Sep 21, 2026	6.62	6.72	6.62	6.68	6.68	-0.60%	958
Sep 18, 2026	6.68	6.72	6.64	6.72	6.72	0.60%	149
Sep 17, 2026	6.70	6.76	6.66	6.68	6.68	0.91%	825
Sep 16, 2026	6.76	6.76	6.62	6.62	6.62	-0.60%	1,219
Sep 15, 2026	6.76	6.76	6.66	6.66	6.66	-0.30%	5,061
Sep 14, 2026	6.62	6.68	6.62	6.68	6.68	-0.89%	4,008
Sep 11, 2026	6.68	6.74	6.66	6.74	6.74	1.81%	849
Sep 10, 2026	6.68	6.74	6.62	6.62	6.62	-1.49%	3,337
Sep 9, 2026	6.68	6.72	6.66	6.72	6.72	0.60%	998
Sep 8, 2026	6.66	6.68	6.66	6.68	6.68	-	461
Sep 7, 2026	6.68	6.74	6.66	6.68	6.68	0.30%	1,390
Sep 4, 2026	6.66	6.78	6.66	6.66	6.66	-2.35%	5,540
Sep 3, 2026	6.66	6.82	6.66	6.82	6.82	2.40%	2,169
Sep 2, 2026	6.60	6.70	6.60	6.66	6.66	0.30%	2,641
Sep 1, 2026	6.66	6.66	6.64	6.64	6.64	-0.30%	2,795
Aug 31, 2026	6.60	6.76	6.60	6.66	6.66	-0.30%	8,828
Aug 28, 2026	6.60	6.70	6.60	6.68	6.68	-0.30%	2,093
Aug 27, 2026	6.60	6.70	6.60	6.70	6.70	0.30%	210
Aug 26, 2026	6.62	6.68	6.60	6.68	6.68	0.91%	2,638
Aug 25, 2026	6.68	6.70	6.62	6.62	6.62	-0.60%	25,948
Aug 24, 2026	6.72	6.72	6.62	6.66	6.66	-0.60%	28,354
Aug 21, 2026	6.62	6.70	6.62	6.70	6.70	-	12,042
Aug 20, 2026	6.64	6.70	6.62	6.70	6.70	0.60%	33,322
Aug 19, 2026	6.70	6.70	6.64	6.66	6.66	0.30%	78,216
Aug 18, 2026	6.64	6.68	6.64	6.64	6.64	-	9,712