ETR:BWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	6.74	6.82	6.74	6.78	-	-	2,696
Apr 24, 2026	6.80	6.80	6.78	6.78	6.78	-0.29%	10
Apr 23, 2026	6.76	6.84	6.76	6.80	6.80	-	549
Apr 22, 2026	6.82	6.84	6.80	6.80	6.80	-0.29%	19,489
Apr 21, 2026	6.74	6.90	6.74	6.82	6.82	-	814
Apr 20, 2026	6.86	6.86	6.78	6.82	6.82	-1.45%	16,944
Apr 17, 2026	6.84	6.92	6.82	6.92	6.92	1.17%	2,886
Apr 16, 2026	6.90	6.90	6.84	6.84	6.84	-0.87%	1,077
Apr 15, 2026	7.00	7.02	6.90	6.90	6.90	-	7,021
Apr 14, 2026	6.80	7.00	6.80	6.90	6.90	-0.86%	3,046
Apr 13, 2026	7.02	7.02	6.92	6.96	6.96	-	1,459
Apr 10, 2026	6.98	7.00	6.86	6.96	6.96	-0.29%	8,357
Apr 9, 2026	6.80	6.98	6.80	6.98	6.98	0.29%	4,603
Apr 8, 2026	6.84	6.98	6.84	6.96	6.96	1.16%	13,263
Apr 7, 2026	6.88	7.00	6.80	6.88	6.88	-0.29%	12,451
Apr 2, 2026	6.80	6.90	6.80	6.90	6.90	-	21,194
Apr 1, 2026	6.70	6.90	6.70	6.90	6.90	5.34%	23,585
Mar 31, 2026	6.75	6.80	6.40	6.55	6.55	-4.38%	45,929
Mar 30, 2026	6.80	6.85	6.80	6.85	6.85	-	13,068
Mar 27, 2026	6.80	6.90	6.80	6.85	6.85	0.74%	506
Mar 26, 2026	6.80	6.90	6.80	6.80	6.80	-0.73%	27,576
Mar 25, 2026	6.85	6.90	6.80	6.85	6.85	1.48%	10,010
Mar 24, 2026	6.80	6.80	6.75	6.75	6.75	-0.74%	3,334
Mar 23, 2026	6.80	6.80	6.60	6.80	6.80	-0.73%	43,548
Mar 20, 2026	6.90	6.90	6.80	6.85	6.85	-2.84%	35,971
Mar 19, 2026	7.00	7.05	6.95	7.05	7.05	-	3,195
Mar 18, 2026	6.85	7.25	6.85	7.05	7.05	3.68%	28,433
Mar 17, 2026	6.85	6.85	6.75	6.80	6.80	0.74%	4,395
Mar 16, 2026	6.80	6.80	6.75	6.75	6.75	-0.74%	17,004
Mar 13, 2026	6.80	6.85	6.75	6.80	6.80	-	2,309
Mar 12, 2026	6.80	6.85	6.80	6.80	6.80	-	2,031
Mar 11, 2026	6.70	6.90	6.70	6.80	6.80	-1.45%	117
Mar 10, 2026	6.85	6.90	6.75	6.90	6.90	1.47%	2,266
Mar 9, 2026	6.90	6.90	6.75	6.80	6.80	-2.16%	15,729
Mar 6, 2026	6.90	6.95	6.80	6.95	6.95	-	15,250
Mar 5, 2026	6.90	6.95	6.80	6.95	6.95	-0.71%	19,303
Mar 4, 2026	6.90	7.05	6.85	7.00	7.00	1.45%	11,132
Mar 3, 2026	7.00	7.05	6.80	6.90	6.90	-0.72%	25,969
Mar 2, 2026	7.10	7.20	6.90	6.95	6.95	-3.47%	13,069
Feb 27, 2026	6.95	7.25	6.95	7.20	7.20	3.60%	83,714
Feb 26, 2026	6.90	7.00	6.80	6.95	6.95	0.72%	39,816
Feb 25, 2026	6.75	6.95	6.75	6.90	6.90	-	6,716
Feb 24, 2026	6.80	6.90	6.80	6.90	6.90	-	17,068
Feb 23, 2026	6.95	7.00	6.80	6.90	6.90	-	8,502
Feb 20, 2026	6.90	6.90	6.90	6.90	6.90	-	53
Feb 19, 2026	6.90	6.95	6.85	6.90	6.90	-	16,196
Feb 18, 2026	6.90	6.90	6.80	6.90	6.90	-0.72%	12,376
Feb 17, 2026	6.90	6.95	6.85	6.95	6.95	0.72%	7,786
Feb 16, 2026	6.90	6.90	6.80	6.90	6.90	0.73%	8,926
Feb 13, 2026	6.80	6.90	6.80	6.85	6.85	-0.72%	9,051