ETR:BWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	6.94	6.94	6.76	6.82	6.82	-0.29%	17,399
May 14, 2026	6.88	6.90	6.84	6.84	6.84	0.88%	321
May 13, 2026	6.82	6.82	6.78	6.78	6.78	-0.59%	538
May 12, 2026	6.82	6.84	6.78	6.82	6.82	0.29%	114,485
May 11, 2026	6.84	6.96	6.80	6.80	6.80	-0.58%	2,842
May 8, 2026	6.80	6.94	6.80	6.84	6.84	0.59%	2,274
May 7, 2026	6.96	6.96	6.80	6.80	6.80	-0.58%	567
May 6, 2026	6.96	6.96	6.80	6.84	6.84	-0.58%	432
May 5, 2026	6.82	6.96	6.80	6.88	6.88	0.88%	24,289
May 4, 2026	6.80	6.90	6.80	6.82	6.82	-1.16%	1,307
Apr 30, 2026	6.80	6.94	6.80	6.90	6.90	0.58%	5,937
Apr 29, 2026	6.90	6.92	6.80	6.86	6.86	0.88%	13,503
Apr 28, 2026	6.78	6.84	6.78	6.80	6.80	-1.16%	12,229
Apr 27, 2026	6.74	6.88	6.74	6.88	6.88	1.47%	3,817
Apr 24, 2026	6.80	6.80	6.78	6.78	6.78	-0.29%	10
Apr 23, 2026	6.76	6.84	6.76	6.80	6.80	-	549
Apr 22, 2026	6.82	6.84	6.80	6.80	6.80	-0.29%	19,489
Apr 21, 2026	6.74	6.90	6.74	6.82	6.82	-	814
Apr 20, 2026	6.86	6.86	6.78	6.82	6.82	-1.45%	16,944
Apr 17, 2026	6.84	6.92	6.82	6.92	6.92	1.17%	2,886
Apr 16, 2026	6.90	6.90	6.84	6.84	6.84	-0.87%	7,021
Apr 15, 2026	7.00	7.02	6.90	6.90	6.90	-	7,021
Apr 14, 2026	6.80	7.00	6.80	6.90	6.90	-0.86%	3,046
Apr 13, 2026	7.02	7.02	6.92	6.96	6.96	-	1,459
Apr 10, 2026	6.98	7.00	6.86	6.96	6.96	-0.29%	8,357
Apr 9, 2026	6.80	6.98	6.80	6.98	6.98	0.29%	4,603
Apr 8, 2026	6.84	6.98	6.84	6.96	6.96	1.16%	13,263
Apr 7, 2026	6.88	7.00	6.80	6.88	6.88	-0.29%	12,451
Apr 2, 2026	6.80	6.90	6.80	6.90	6.90	-	21,194
Apr 1, 2026	6.70	6.90	6.70	6.90	6.90	5.34%	23,585
Mar 31, 2026	6.75	6.80	6.40	6.55	6.55	-4.38%	46,229
Mar 30, 2026	6.80	6.85	6.80	6.85	6.85	-	13,068
Mar 27, 2026	6.80	6.90	6.80	6.85	6.85	0.74%	506
Mar 26, 2026	6.80	6.90	6.80	6.80	6.80	-0.73%	27,576
Mar 25, 2026	6.85	6.90	6.80	6.85	6.85	1.48%	10,010
Mar 24, 2026	6.80	6.80	6.75	6.75	6.75	-0.74%	3,334
Mar 23, 2026	6.80	6.80	6.60	6.80	6.80	-0.73%	43,548
Mar 20, 2026	6.90	6.90	6.80	6.85	6.85	-2.84%	35,971
Mar 19, 2026	7.00	7.05	6.95	7.05	7.05	-	6,395
Mar 18, 2026	6.85	7.25	6.85	7.05	7.05	3.68%	28,433
Mar 17, 2026	6.85	6.85	6.75	6.80	6.80	0.74%	4,395
Mar 16, 2026	6.80	6.80	6.75	6.75	6.75	-0.74%	17,004
Mar 13, 2026	6.80	6.85	6.75	6.80	6.80	-	2,309
Mar 12, 2026	6.80	6.85	6.80	6.80	6.80	-	2,051
Mar 11, 2026	6.70	6.90	6.70	6.80	6.80	-1.45%	117
Mar 10, 2026	6.85	6.90	6.75	6.90	6.90	1.47%	2,266
Mar 9, 2026	6.90	6.90	6.75	6.80	6.80	-2.16%	15,729
Mar 6, 2026	6.90	6.95	6.80	6.95	6.95	-	15,250
Mar 5, 2026	6.90	6.95	6.80	6.95	6.95	-0.71%	19,303
Mar 4, 2026	6.90	7.05	6.85	7.00	7.00	1.45%	11,132