ETR:BWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	7.10	7.26	7.06	7.08	7.08	-3.01%	3,486
Jun 25, 2026	6.82	7.80	6.82	7.30	7.30	7.04%	35,028
Jun 24, 2026	6.82	6.82	6.82	6.82	6.82	-0.29%	151
Jun 23, 2026	6.96	6.96	6.82	6.84	6.84	-0.29%	751
Jun 22, 2026	6.84	6.90	6.72	6.86	6.86	-1.44%	1,271
Jun 19, 2026	6.74	6.96	6.74	6.96	6.96	2.35%	5,110
Jun 18, 2026	6.78	6.84	6.76	6.80	6.80	0.29%	1,985
Jun 17, 2026	6.76	6.84	6.74	6.78	6.78	-0.59%	26,728
Jun 16, 2026	6.76	6.82	6.76	6.82	6.82	-0.29%	1,009
Jun 15, 2026	6.90	6.90	6.76	6.84	6.84	0.29%	5,746
Jun 12, 2026	6.80	6.84	6.80	6.82	6.82	-1.16%	46,372
Jun 11, 2026	6.84	6.90	6.84	6.90	6.90	-0.29%	726
Jun 10, 2026	6.90	6.92	6.82	6.92	6.92	-1.70%	13,426
Jun 9, 2026	7.14	7.14	6.98	7.04	7.04	-1.40%	15,691
Jun 8, 2026	6.80	7.16	6.80	7.14	7.14	4.69%	24,358
Jun 5, 2026	6.86	6.88	6.80	6.82	6.82	-	4,486
Jun 4, 2026	6.80	6.82	6.80	6.82	6.82	-	6,989
Jun 3, 2026	6.78	6.82	6.78	6.82	6.82	0.29%	3,197
Jun 2, 2026	6.90	6.90	6.78	6.80	6.80	-	15,507
Jun 1, 2026	6.80	6.90	6.80	6.80	6.80	-	7,816
May 29, 2026	6.80	6.80	6.80	6.80	6.80	-	6,222
May 28, 2026	6.82	6.82	6.80	6.80	6.80	-	1,234
May 27, 2026	6.80	6.80	6.80	6.80	6.80	-0.29%	9,729
May 26, 2026	6.84	6.84	6.76	6.82	6.82	-	5,920
May 25, 2026	6.84	6.90	6.74	6.82	6.82	1.19%	6,710
May 22, 2026	6.86	6.86	6.74	6.74	6.74	-0.30%	19,200
May 21, 2026	6.76	6.82	6.76	6.76	6.76	-	2,585
May 20, 2026	6.78	6.82	6.76	6.76	6.76	-	2,598
May 19, 2026	6.80	6.82	6.76	6.76	6.76	-1.17%	10,500
May 18, 2026	6.76	6.90	6.76	6.84	6.84	0.29%	17,961
May 15, 2026	6.94	6.94	6.76	6.82	6.82	-0.29%	17,399
May 14, 2026	6.88	6.90	6.84	6.84	6.84	0.88%	321
May 13, 2026	6.82	6.82	6.78	6.78	6.78	-0.59%	538
May 12, 2026	6.82	6.84	6.78	6.82	6.82	0.29%	114,485
May 11, 2026	6.84	6.96	6.80	6.80	6.80	-0.58%	2,842
May 8, 2026	6.80	6.94	6.80	6.84	6.84	0.59%	2,274
May 7, 2026	6.96	6.96	6.80	6.80	6.80	-0.58%	567
May 6, 2026	6.96	6.96	6.80	6.84	6.84	-0.58%	432
May 5, 2026	6.82	6.96	6.80	6.88	6.88	0.88%	24,289
May 4, 2026	6.80	6.90	6.80	6.82	6.82	-1.16%	1,307
Apr 30, 2026	6.80	6.94	6.80	6.90	6.90	0.58%	5,937
Apr 29, 2026	6.90	6.92	6.80	6.86	6.86	0.88%	13,503
Apr 28, 2026	6.78	6.84	6.78	6.80	6.80	-1.16%	12,229
Apr 27, 2026	6.74	6.88	6.74	6.88	6.88	1.47%	3,817
Apr 24, 2026	6.80	6.80	6.78	6.78	6.78	-0.29%	10
Apr 23, 2026	6.76	6.84	6.76	6.80	6.80	-	549
Apr 22, 2026	6.82	6.84	6.80	6.80	6.80	-0.29%	19,489
Apr 21, 2026	6.74	6.90	6.74	6.82	6.82	-	814
Apr 20, 2026	6.86	6.86	6.78	6.82	6.82	-1.45%	16,944
Apr 17, 2026	6.84	6.92	6.82	6.92	6.92	1.17%	2,886