ETR:BWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	6.72	6.80	6.72	6.76	6.76	-0.88%	2,240
Jul 16, 2026	6.80	6.82	6.70	6.82	6.82	1.79%	12,764
Jul 15, 2026	6.80	6.80	6.66	6.70	6.70	-1.18%	116,184
Jul 14, 2026	6.68	6.78	6.68	6.78	6.78	-0.29%	545
Jul 13, 2026	6.82	6.82	6.68	6.80	6.80	-	574
Jul 10, 2026	6.72	6.80	6.62	6.80	6.80	2.41%	1,920
Jul 9, 2026	6.90	6.90	6.60	6.84	6.64	0.59%	1,674
Jul 8, 2026	6.86	6.86	6.80	6.80	6.60	-0.29%	10,185
Jul 7, 2026	6.94	6.94	6.80	6.82	6.62	-	2,643
Jul 6, 2026	6.88	7.06	6.80	6.82	6.62	-1.73%	60,508
Jul 3, 2026	6.88	7.04	6.88	6.94	6.74	0.87%	7,614
Jul 2, 2026	7.06	7.06	6.82	6.88	6.68	-2.55%	16,912
Jul 1, 2026	7.06	7.06	6.88	7.06	6.85	2.92%	10,386
Jun 30, 2026	6.98	6.98	6.86	6.86	6.66	-0.58%	534
Jun 29, 2026	7.04	7.20	6.88	6.90	6.70	-2.54%	8,234
Jun 26, 2026	7.10	7.26	7.06	7.08	6.87	-3.01%	3,486
Jun 25, 2026	6.82	7.80	6.82	7.30	7.09	7.04%	35,028
Jun 24, 2026	6.82	6.82	6.82	6.82	6.62	-0.29%	151
Jun 23, 2026	6.96	6.96	6.82	6.84	6.64	-0.29%	751
Jun 22, 2026	6.84	6.90	6.72	6.86	6.66	-1.44%	1,271
Jun 19, 2026	6.74	6.96	6.74	6.96	6.76	2.35%	5,110
Jun 18, 2026	6.78	6.84	6.76	6.80	6.60	0.29%	1,985
Jun 17, 2026	6.76	6.84	6.74	6.78	6.58	-0.59%	26,728
Jun 16, 2026	6.76	6.82	6.76	6.82	6.62	-0.29%	1,009
Jun 15, 2026	6.90	6.90	6.76	6.84	6.64	0.29%	5,746
Jun 12, 2026	6.80	6.84	6.80	6.82	6.62	-1.16%	46,372
Jun 11, 2026	6.84	6.90	6.84	6.90	6.70	-0.29%	726
Jun 10, 2026	6.90	6.92	6.82	6.92	6.72	-1.70%	13,426
Jun 9, 2026	7.14	7.14	6.98	7.04	6.83	-1.40%	15,691
Jun 8, 2026	6.80	7.16	6.80	7.14	6.93	4.69%	24,358
Jun 5, 2026	6.86	6.88	6.80	6.82	6.62	-	4,486
Jun 4, 2026	6.80	6.82	6.80	6.82	6.62	-	6,989
Jun 3, 2026	6.78	6.82	6.78	6.82	6.62	0.29%	3,197
Jun 2, 2026	6.90	6.90	6.78	6.80	6.60	-	15,507
Jun 1, 2026	6.80	6.90	6.80	6.80	6.60	-	7,816
May 29, 2026	6.80	6.80	6.80	6.80	6.60	-	6,222
May 28, 2026	6.82	6.82	6.80	6.80	6.60	-	1,234
May 27, 2026	6.80	6.80	6.80	6.80	6.60	-0.29%	9,729
May 26, 2026	6.84	6.84	6.76	6.82	6.62	-	5,920
May 25, 2026	6.84	6.90	6.74	6.82	6.62	1.19%	6,710
May 22, 2026	6.86	6.86	6.74	6.74	6.54	-0.30%	19,200
May 21, 2026	6.76	6.82	6.76	6.76	6.56	-	2,585
May 20, 2026	6.78	6.82	6.76	6.76	6.56	-	2,598
May 19, 2026	6.80	6.82	6.76	6.76	6.56	-1.17%	10,500
May 18, 2026	6.76	6.90	6.76	6.84	6.64	0.29%	17,961
May 15, 2026	6.94	6.94	6.76	6.82	6.62	-0.29%	17,399
May 14, 2026	6.88	6.90	6.84	6.84	6.64	0.88%	321
May 13, 2026	6.82	6.82	6.78	6.78	6.58	-0.59%	538
May 12, 2026	6.82	6.84	6.78	6.82	6.62	0.29%	114,485
May 11, 2026	6.84	6.96	6.80	6.80	6.60	-0.58%	2,842