ETR:BWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	6.86	6.88	6.80	6.82	6.82	-	4,486
Jun 4, 2026	6.80	6.82	6.80	6.82	6.82	-	6,989
Jun 3, 2026	6.78	6.82	6.78	6.82	6.82	0.29%	3,197
Jun 2, 2026	6.90	6.90	6.78	6.80	6.80	-	15,507
Jun 1, 2026	6.80	6.90	6.80	6.80	6.80	-	7,816
May 29, 2026	6.80	6.80	6.80	6.80	6.80	-	6,222
May 28, 2026	6.82	6.82	6.80	6.80	6.80	-	1,234
May 27, 2026	6.80	6.80	6.80	6.80	6.80	-0.29%	9,729
May 26, 2026	6.84	6.84	6.76	6.82	6.82	-	5,920
May 25, 2026	6.84	6.90	6.74	6.82	6.82	1.19%	6,710
May 22, 2026	6.86	6.86	6.74	6.74	6.74	-0.30%	19,200
May 21, 2026	6.76	6.82	6.76	6.76	6.76	-	2,585
May 20, 2026	6.78	6.82	6.76	6.76	6.76	-	2,598
May 19, 2026	6.80	6.82	6.76	6.76	6.76	-1.17%	10,500
May 18, 2026	6.76	6.90	6.76	6.84	6.84	0.29%	17,961
May 15, 2026	6.94	6.94	6.76	6.82	6.82	-0.29%	17,399
May 14, 2026	6.88	6.90	6.84	6.84	6.84	0.88%	321
May 13, 2026	6.82	6.82	6.78	6.78	6.78	-0.59%	538
May 12, 2026	6.82	6.84	6.78	6.82	6.82	0.29%	114,485
May 11, 2026	6.84	6.96	6.80	6.80	6.80	-0.58%	2,842
May 8, 2026	6.80	6.94	6.80	6.84	6.84	0.59%	2,274
May 7, 2026	6.96	6.96	6.80	6.80	6.80	-0.58%	567
May 6, 2026	6.96	6.96	6.80	6.84	6.84	-0.58%	432
May 5, 2026	6.82	6.96	6.80	6.88	6.88	0.88%	24,289
May 4, 2026	6.80	6.90	6.80	6.82	6.82	-1.16%	1,307
Apr 30, 2026	6.80	6.94	6.80	6.90	6.90	0.58%	5,937
Apr 29, 2026	6.90	6.92	6.80	6.86	6.86	0.88%	13,503
Apr 28, 2026	6.78	6.84	6.78	6.80	6.80	-1.16%	12,229
Apr 27, 2026	6.74	6.88	6.74	6.88	6.88	1.47%	3,817
Apr 24, 2026	6.80	6.80	6.78	6.78	6.78	-0.29%	10
Apr 23, 2026	6.76	6.84	6.76	6.80	6.80	-	549
Apr 22, 2026	6.82	6.84	6.80	6.80	6.80	-0.29%	19,489
Apr 21, 2026	6.74	6.90	6.74	6.82	6.82	-	814
Apr 20, 2026	6.86	6.86	6.78	6.82	6.82	-1.45%	16,944
Apr 17, 2026	6.84	6.92	6.82	6.92	6.92	1.17%	2,886
Apr 16, 2026	6.90	6.90	6.84	6.84	6.84	-0.87%	1,077
Apr 15, 2026	7.00	7.02	6.90	6.90	6.90	-	7,021
Apr 14, 2026	6.80	7.00	6.80	6.90	6.90	-0.86%	3,046
Apr 13, 2026	7.02	7.02	6.92	6.96	6.96	-	1,459
Apr 10, 2026	6.98	7.00	6.86	6.96	6.96	-0.29%	8,357
Apr 9, 2026	6.80	6.98	6.80	6.98	6.98	0.29%	4,603
Apr 8, 2026	6.84	6.98	6.84	6.96	6.96	1.16%	13,263
Apr 7, 2026	6.88	7.00	6.80	6.88	6.88	-0.29%	12,451
Apr 2, 2026	6.80	6.90	6.80	6.90	6.90	-	21,194
Apr 1, 2026	6.70	6.90	6.70	6.90	6.90	5.34%	23,585
Mar 31, 2026	6.75	6.80	6.40	6.55	6.55	-4.38%	45,929
Mar 30, 2026	6.80	6.85	6.80	6.85	6.85	-	13,068
Mar 27, 2026	6.80	6.90	6.80	6.85	6.85	0.74%	506
Mar 26, 2026	6.80	6.90	6.80	6.80	6.80	-0.73%	27,576
Mar 25, 2026	6.85	6.90	6.80	6.85	6.85	1.48%	10,010