ETR:BXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.35	0.35	0.35	0.35	-	9.06%	-
Apr 9, 2026	0.31	0.34	0.30	0.32	0.32	-3.03%	14,100
Apr 8, 2026	0.36	0.36	0.32	0.33	0.33	-3.23%	57,553
Apr 7, 2026	0.34	0.36	0.32	0.34	0.34	8.25%	16,947
Apr 2, 2026	0.33	0.33	0.32	0.32	0.32	-2.78%	3,389
Apr 1, 2026	0.33	0.34	0.32	0.32	0.32	-3.86%	30,953
Mar 31, 2026	0.34	0.34	0.34	0.34	0.34	-0.30%	6,607
Mar 30, 2026	0.37	0.37	0.31	0.34	0.34	-1.74%	21,397
Mar 27, 2026	0.36	0.37	0.33	0.34	0.34	-4.44%	47,576
Mar 26, 2026	0.34	0.36	0.34	0.36	0.36	1.12%	38,168
Mar 25, 2026	0.36	0.37	0.34	0.36	0.36	-1.93%	19,230
Mar 24, 2026	0.38	0.38	0.34	0.36	0.36	0.83%	53,409
Mar 23, 2026	0.36	0.38	0.34	0.36	0.36	-2.70%	8,787
Mar 20, 2026	0.38	0.38	0.35	0.37	0.37	-4.64%	1,880
Mar 19, 2026	0.35	0.39	0.35	0.39	0.39	14.12%	22,256
Mar 18, 2026	0.36	0.39	0.34	0.34	0.34	-6.85%	34,881
Mar 17, 2026	0.36	0.37	0.36	0.37	0.37	-5.93%	106,027
Mar 16, 2026	0.36	0.39	0.36	0.39	0.39	-4.67%	8,693
Mar 13, 2026	0.39	0.41	0.36	0.41	0.41	-	241
Mar 12, 2026	0.41	0.41	0.36	0.41	0.41	-0.73%	29,989
Mar 11, 2026	0.36	0.41	0.36	0.41	0.41	6.77%	24,643
Mar 10, 2026	0.37	0.40	0.37	0.38	0.38	-3.76%	7,522
Mar 9, 2026	0.36	0.40	0.36	0.40	0.40	5.00%	39,984
Mar 6, 2026	0.39	0.39	0.37	0.38	0.38	-5.00%	15,836
Mar 5, 2026	0.38	0.40	0.35	0.40	0.40	-4.53%	29,179
Mar 4, 2026	0.40	0.42	0.36	0.42	0.42	2.44%	113,608
Mar 3, 2026	0.38	0.41	0.36	0.41	0.41	2.51%	56,018
Mar 2, 2026	0.37	0.40	0.37	0.40	0.40	-2.44%	3,645
Feb 27, 2026	0.38	0.41	0.38	0.41	0.41	-4.88%	29,957
Feb 26, 2026	0.41	0.43	0.38	0.43	0.43	3.61%	3,423
Feb 25, 2026	0.38	0.44	0.38	0.42	0.42	-1.19%	24,319
Feb 24, 2026	0.42	0.42	0.40	0.42	0.42	-	31,877
Feb 23, 2026	0.42	0.42	0.38	0.42	0.42	-	18,043
Feb 20, 2026	0.42	0.42	0.38	0.42	0.42	-	17,838
Feb 19, 2026	0.39	0.42	0.38	0.42	0.42	2.44%	25,108
Feb 18, 2026	0.41	0.41	0.38	0.41	0.41	5.94%	17,776
Feb 17, 2026	0.38	0.41	0.38	0.39	0.39	1.84%	32,427
Feb 16, 2026	0.38	0.38	0.38	0.38	0.38	-3.55%	400
Feb 13, 2026	0.40	0.40	0.33	0.39	0.39	-1.25%	25,703
Feb 12, 2026	0.35	0.40	0.35	0.40	0.40	7.84%	10,841
Feb 11, 2026	0.39	0.39	0.35	0.37	0.37	-	27,382
Feb 10, 2026	0.35	0.37	0.35	0.37	0.37	-5.13%	1,841
Feb 9, 2026	0.40	0.40	0.35	0.39	0.39	-2.50%	9,368
Feb 6, 2026	0.35	0.40	0.35	0.40	0.40	7.24%	276,225
Feb 5, 2026	0.38	0.39	0.35	0.37	0.37	-4.11%	9,509
Feb 4, 2026	0.39	0.39	0.35	0.39	0.39	6.28%	21,185
Feb 3, 2026	0.40	0.41	0.37	0.37	0.37	-10.73%	28,697
Feb 2, 2026	0.36	0.41	0.35	0.41	0.41	-1.44%	33,057
Jan 30, 2026	0.40	0.43	0.37	0.42	0.42	12.43%	24,419
Jan 29, 2026	0.41	0.43	0.37	0.37	0.37	-0.80%	33,097