ETR:BXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.26	0.27	0.26	0.27	0.27	5.43%	13,421
May 22, 2026	0.26	0.26	0.26	0.26	0.26	-1.90%	16,310
May 21, 2026	0.26	0.27	0.26	0.26	0.26	-3.31%	7,010
May 20, 2026	0.26	0.29	0.26	0.27	0.27	-	22,007
May 19, 2026	0.28	0.29	0.27	0.27	0.27	-2.51%	69,147
May 18, 2026	0.27	0.29	0.27	0.28	0.28	-1.06%	37,830
May 15, 2026	0.27	0.29	0.27	0.28	0.28	-2.42%	52,609
May 14, 2026	0.29	0.29	0.29	0.29	0.29	-2.36%	2,397
May 13, 2026	0.30	0.30	0.27	0.30	0.30	8.82%	8,064
May 12, 2026	0.27	0.27	0.27	0.27	0.27	-1.81%	26,817
May 11, 2026	0.28	0.30	0.28	0.28	0.28	2.59%	24,209
May 8, 2026	0.29	0.30	0.27	0.27	0.27	-0.37%	23,392
May 7, 2026	0.30	0.32	0.27	0.27	0.27	-3.56%	9,106
May 6, 2026	0.28	0.34	0.28	0.28	0.28	-	8,637
May 5, 2026	0.30	0.30	0.28	0.28	0.28	-5.70%	6,061
May 4, 2026	0.28	0.31	0.28	0.30	0.30	1.02%	15,997
Apr 30, 2026	0.29	0.31	0.29	0.30	0.30	1.72%	5,855
Apr 29, 2026	0.29	0.32	0.29	0.29	0.29	-0.68%	42,320
Apr 28, 2026	0.33	0.33	0.29	0.29	0.29	-	10,847
Apr 27, 2026	0.31	0.31	0.29	0.29	0.29	-7.01%	9,575
Apr 24, 2026	0.31	0.34	0.31	0.31	0.31	1.29%	25,760
Apr 23, 2026	0.35	0.35	0.30	0.31	0.31	-	7,891
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	4.38%	675
Apr 21, 2026	0.31	0.34	0.30	0.30	0.30	-4.19%	34,960
Apr 20, 2026	0.30	0.31	0.30	0.31	0.31	-8.28%	22
Apr 17, 2026	0.31	0.34	0.31	0.34	0.34	9.03%	2,403
Apr 16, 2026	0.29	0.31	0.29	0.31	0.31	-2.82%	5,684
Apr 15, 2026	0.32	0.33	0.29	0.32	0.32	1.27%	1,984
Apr 14, 2026	0.30	0.32	0.29	0.32	0.32	1.61%	150,999
Apr 13, 2026	0.32	0.32	0.30	0.31	0.31	-2.52%	24,042
Apr 10, 2026	0.35	0.35	0.32	0.32	0.32	-0.63%	2,762
Apr 9, 2026	0.31	0.34	0.30	0.32	0.32	-3.03%	14,100
Apr 8, 2026	0.36	0.36	0.32	0.33	0.33	-3.23%	57,553
Apr 7, 2026	0.34	0.36	0.32	0.34	0.34	8.25%	16,947
Apr 2, 2026	0.33	0.33	0.32	0.32	0.32	-2.78%	3,389
Apr 1, 2026	0.33	0.34	0.32	0.32	0.32	-3.86%	30,953
Mar 31, 2026	0.34	0.34	0.34	0.34	0.34	-0.30%	6,607
Mar 30, 2026	0.37	0.37	0.31	0.34	0.34	-1.74%	21,397
Mar 27, 2026	0.36	0.37	0.33	0.34	0.34	-4.44%	47,576
Mar 26, 2026	0.34	0.36	0.34	0.36	0.36	1.12%	38,168
Mar 25, 2026	0.36	0.37	0.34	0.36	0.36	-1.93%	19,230
Mar 24, 2026	0.38	0.38	0.34	0.36	0.36	0.83%	53,409
Mar 23, 2026	0.36	0.38	0.34	0.36	0.36	-2.70%	8,787
Mar 20, 2026	0.38	0.38	0.35	0.37	0.37	-4.64%	1,880
Mar 19, 2026	0.35	0.39	0.35	0.39	0.39	14.12%	22,256
Mar 18, 2026	0.36	0.39	0.34	0.34	0.34	-6.85%	34,881
Mar 17, 2026	0.36	0.37	0.36	0.37	0.37	-5.93%	106,027
Mar 16, 2026	0.36	0.39	0.36	0.39	0.39	-4.67%	8,693
Mar 13, 2026	0.39	0.41	0.36	0.41	0.41	-	241
Mar 12, 2026	0.41	0.41	0.36	0.41	0.41	-0.73%	29,989