ETR:BYW6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	2.30	2.30	2.19	2.19	2.19	-3.96%	33,323
Oct 30, 2026	2.30	2.35	2.26	2.28	2.28	-3.19%	2,129
Oct 29, 2026	2.27	2.35	2.26	2.35	2.35	2.17%	4,985
Oct 28, 2026	2.31	2.34	2.26	2.30	2.30	-0.86%	3,211
Oct 27, 2026	2.27	2.35	2.26	2.32	2.32	2.65%	12,365
Oct 26, 2026	2.26	2.35	2.26	2.26	2.26	-1.31%	16,364
Oct 23, 2026	2.35	2.35	2.26	2.29	2.29	-2.35%	2,414
Oct 22, 2026	2.23	2.35	2.23	2.35	2.35	0.21%	1,240
Oct 21, 2026	2.24	2.34	2.24	2.34	2.34	4.70%	7,161
Oct 20, 2026	2.35	2.35	2.21	2.24	2.24	-1.97%	20,455
Oct 19, 2026	2.45	2.45	2.26	2.28	2.28	-4.60%	3,837
Oct 16, 2026	2.37	2.44	2.30	2.39	2.39	-	3,930
Oct 15, 2026	2.45	2.45	2.27	2.39	2.39	-1.04%	24,167
Oct 14, 2026	2.44	2.44	2.29	2.42	2.42	-1.43%	24,023
Oct 13, 2026	2.35	2.47	2.32	2.45	2.45	3.16%	10,837
Oct 12, 2026	2.53	2.53	2.36	2.38	2.38	-3.06%	35,865
Oct 9, 2026	2.50	2.52	2.41	2.45	2.45	1.87%	1,733
Oct 8, 2026	2.54	2.54	2.41	2.41	2.41	-6.05%	3,471
Oct 7, 2026	2.62	2.62	2.48	2.56	2.56	-2.10%	7,482
Oct 6, 2026	2.49	2.62	2.49	2.62	2.62	0.38%	19,661
Oct 5, 2026	2.62	2.62	2.47	2.61	2.61	-0.95%	5,088
Oct 2, 2026	2.55	2.64	2.48	2.63	2.63	1.94%	376
Oct 1, 2026	2.50	2.61	2.46	2.58	2.58	5.09%	3,578
Sep 30, 2026	2.60	2.66	2.46	2.46	2.46	-7.01%	12,727
Sep 29, 2026	2.52	2.66	2.52	2.64	2.64	0.19%	11,477
Sep 28, 2026	2.49	2.68	2.49	2.64	2.64	0.57%	3,993
Sep 25, 2026	2.51	2.62	2.49	2.62	2.62	-1.50%	12,793
Sep 24, 2026	2.63	2.66	2.60	2.66	2.66	-0.75%	4,999
Sep 23, 2026	2.58	2.69	2.50	2.68	2.68	1.52%	17,293
Sep 22, 2026	2.50	2.64	2.50	2.64	2.64	4.97%	8,032
Sep 21, 2026	2.49	2.65	2.49	2.52	2.52	-0.98%	1,826
Sep 18, 2026	2.65	2.65	2.49	2.54	2.54	-4.15%	11,342
Sep 17, 2026	2.69	2.69	2.54	2.65	2.65	6.64%	45,053
Sep 16, 2026	2.35	2.60	2.35	2.49	2.49	4.85%	62,489
Sep 15, 2026	2.55	2.60	2.25	2.37	2.37	-5.58%	84,537
Sep 14, 2026	2.51	2.60	2.51	2.51	2.51	-3.46%	8,724
Sep 11, 2026	2.52	2.60	2.52	2.60	2.60	3.17%	7,525
Sep 10, 2026	2.61	2.61	2.52	2.52	2.52	-4.00%	2,352
Sep 9, 2026	2.66	2.66	2.57	2.63	2.63	-2.23%	5,232
Sep 8, 2026	2.64	2.69	2.52	2.69	2.69	2.68%	17,352
Sep 7, 2026	2.60	2.62	2.55	2.62	2.62	0.58%	4,282
Sep 4, 2026	2.58	2.60	2.57	2.60	2.60	0.78%	7,642
Sep 3, 2026	2.56	2.60	2.52	2.58	2.58	-	6,848
Sep 2, 2026	2.56	2.60	2.56	2.58	2.58	-2.27%	4,021
Sep 1, 2026	2.70	2.70	2.57	2.64	2.64	0.76%	52,251
Aug 31, 2026	2.70	2.70	2.62	2.62	2.62	-2.24%	9,994
Aug 28, 2026	2.67	2.73	2.67	2.68	2.68	-2.19%	7,920
Aug 27, 2026	2.70	2.77	2.64	2.74	2.74	3.40%	16,308
Aug 26, 2026	2.60	2.72	2.60	2.65	2.65	1.73%	32,384
Aug 25, 2026	2.69	2.69	2.58	2.61	2.61	0.19%	9,612