ETR:BYW6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	2.60	2.60	2.50	2.50	2.50	-3.47%	14,557
Jun 12, 2026	2.61	2.61	2.52	2.59	2.59	2.98%	13,800
Jun 11, 2026	2.55	2.55	2.47	2.52	2.52	-2.52%	27,856
Jun 10, 2026	2.59	2.63	2.47	2.58	2.58	-	77,380
Jun 9, 2026	2.60	2.67	2.58	2.58	2.58	-0.77%	17,461
Jun 8, 2026	2.75	2.75	2.60	2.60	2.60	-0.95%	14,178
Jun 5, 2026	2.74	2.77	2.63	2.63	2.63	-2.78%	55,193
Jun 4, 2026	2.65	2.74	2.65	2.70	2.70	1.89%	35,059
Jun 3, 2026	2.66	2.66	2.64	2.65	2.65	1.92%	4,243
Jun 2, 2026	2.61	2.66	2.60	2.60	2.60	-0.38%	12,924
Jun 1, 2026	2.74	2.74	2.61	2.61	2.61	-0.19%	22,539
May 29, 2026	2.61	2.73	2.61	2.62	2.62	-1.32%	22,998
May 28, 2026	2.66	2.68	2.64	2.65	2.65	-1.30%	4,648
May 27, 2026	2.73	2.73	2.61	2.69	2.69	-0.92%	18,275
May 26, 2026	2.70	2.75	2.60	2.71	2.71	3.83%	26,048
May 25, 2026	2.74	2.74	2.61	2.61	2.61	-	31,509
May 22, 2026	2.70	2.70	2.61	2.61	2.61	-2.43%	36,348
May 21, 2026	2.62	2.75	2.62	2.68	2.68	1.71%	35,099
May 20, 2026	2.68	2.70	2.63	2.63	2.63	-1.13%	7,718
May 19, 2026	2.60	2.68	2.60	2.66	2.66	0.76%	1,018
May 18, 2026	2.65	2.71	2.63	2.64	2.64	-	18,887
May 15, 2026	2.77	2.77	2.61	2.64	2.64	-4.17%	16,667
May 14, 2026	2.67	2.76	2.65	2.76	2.76	0.73%	1,741
May 13, 2026	2.60	2.74	2.60	2.74	2.74	0.92%	18,587
May 12, 2026	2.80	2.80	2.64	2.71	2.71	-1.63%	19,406
May 11, 2026	2.79	2.79	2.60	2.76	2.76	2.04%	25,916
May 8, 2026	2.71	2.81	2.70	2.70	2.70	-0.55%	49,801
May 7, 2026	2.84	2.84	2.72	2.72	2.72	-0.73%	3,710
May 6, 2026	2.80	2.90	2.74	2.74	2.74	-4.37%	76,145
May 5, 2026	2.91	2.92	2.81	2.86	2.86	-1.55%	16,301
May 4, 2026	2.85	2.98	2.84	2.91	2.91	3.75%	50,119
Apr 30, 2026	2.76	2.86	2.76	2.80	2.80	0.72%	19,956
Apr 29, 2026	2.80	2.81	2.78	2.78	2.78	0.18%	3,379
Apr 28, 2026	2.76	2.88	2.76	2.78	2.78	-0.89%	40,044
Apr 27, 2026	2.76	2.95	2.76	2.80	2.80	1.63%	67,138
Apr 24, 2026	2.76	2.85	2.76	2.76	2.76	0.18%	5,343
Apr 23, 2026	2.84	2.95	2.75	2.75	2.75	-1.26%	27,478
Apr 22, 2026	2.81	2.84	2.76	2.79	2.79	0.72%	12,899
Apr 21, 2026	2.82	2.85	2.72	2.77	2.77	-0.90%	7,778
Apr 20, 2026	2.85	2.90	2.70	2.79	2.79	-0.89%	48,696
Apr 17, 2026	2.80	2.86	2.73	2.82	2.82	1.62%	52,919
Apr 16, 2026	2.75	2.83	2.69	2.77	2.77	3.55%	56,926
Apr 15, 2026	2.74	2.75	2.65	2.68	2.68	-0.56%	21,104
Apr 14, 2026	2.64	2.78	2.64	2.69	2.69	-1.47%	25,989
Apr 13, 2026	2.66	2.73	2.57	2.73	2.73	2.06%	41,814
Apr 10, 2026	2.62	2.77	2.62	2.68	2.68	-2.19%	43,365
Apr 9, 2026	2.75	2.80	2.65	2.74	2.74	-0.18%	39,538
Apr 8, 2026	2.84	2.90	2.72	2.74	2.74	1.67%	78,106
Apr 7, 2026	2.72	2.78	2.69	2.70	2.70	-1.46%	21,114
Apr 2, 2026	2.69	2.77	2.65	2.74	2.74	0.74%	50,709