ETR:BYW6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	2.51	2.60	2.51	2.56	-	-1.73%	1,987
Sep 11, 2026	2.52	2.60	2.52	2.60	2.60	3.17%	7,525
Sep 10, 2026	2.61	2.61	2.52	2.52	2.52	-4.00%	2,352
Sep 9, 2026	2.66	2.66	2.57	2.63	2.63	-2.23%	5,232
Sep 8, 2026	2.64	2.69	2.52	2.69	2.69	2.68%	17,352
Sep 7, 2026	2.60	2.62	2.55	2.62	2.62	0.58%	4,282
Sep 4, 2026	2.58	2.60	2.57	2.60	2.60	0.78%	7,642
Sep 3, 2026	2.56	2.60	2.52	2.58	2.58	-	6,848
Sep 2, 2026	2.56	2.60	2.56	2.58	2.58	-2.27%	4,021
Sep 1, 2026	2.70	2.70	2.57	2.64	2.64	0.76%	52,251
Aug 31, 2026	2.70	2.70	2.62	2.62	2.62	-2.24%	9,994
Aug 28, 2026	2.67	2.73	2.67	2.68	2.68	-2.19%	7,920
Aug 27, 2026	2.70	2.77	2.64	2.74	2.74	3.40%	16,308
Aug 26, 2026	2.60	2.72	2.60	2.65	2.65	1.73%	32,384
Aug 25, 2026	2.69	2.69	2.58	2.61	2.61	0.19%	9,612
Aug 24, 2026	2.64	2.68	2.54	2.60	2.60	-1.33%	13,485
Aug 21, 2026	2.65	2.65	2.61	2.64	2.64	1.93%	6,885
Aug 20, 2026	2.67	2.67	2.57	2.59	2.59	1.37%	5,347
Aug 19, 2026	2.65	2.70	2.55	2.55	2.55	-2.49%	15,058
Aug 18, 2026	2.72	2.74	2.62	2.62	2.62	-1.32%	14,726
Aug 17, 2026	2.72	2.77	2.65	2.65	2.65	-3.46%	27,989
Aug 14, 2026	2.71	2.77	2.71	2.75	2.75	1.10%	23,399
Aug 13, 2026	2.70	2.77	2.70	2.72	2.72	-	28,095
Aug 12, 2026	2.68	2.74	2.66	2.72	2.72	1.31%	13,890
Aug 11, 2026	2.65	2.73	2.65	2.68	2.68	-0.74%	9,458
Aug 10, 2026	2.67	2.73	2.64	2.70	2.70	0.19%	13,115
Aug 7, 2026	2.61	2.74	2.61	2.70	2.70	1.51%	19,277
Aug 6, 2026	2.68	2.70	2.64	2.66	2.66	-1.12%	23,484
Aug 5, 2026	2.68	2.69	2.61	2.69	2.69	1.90%	10,028
Aug 4, 2026	2.60	2.69	2.60	2.64	2.64	3.33%	21,288
Aug 3, 2026	2.71	2.71	2.54	2.55	2.55	-6.42%	81,450
Jul 31, 2026	2.64	2.73	2.64	2.73	2.73	1.68%	9,495
Jul 30, 2026	2.65	2.72	2.65	2.68	2.68	-1.47%	30,427
Jul 29, 2026	2.68	2.72	2.62	2.72	2.72	0.18%	48,575
Jul 28, 2026	2.70	2.72	2.62	2.72	2.72	-	41,383
Jul 27, 2026	2.58	2.73	2.56	2.72	2.72	1.50%	26,904
Jul 24, 2026	2.67	2.73	2.65	2.68	2.68	1.13%	22,166
Jul 23, 2026	2.64	2.68	2.53	2.65	2.65	1.34%	18,418
Jul 22, 2026	2.60	2.68	2.60	2.61	2.61	-0.38%	19,131
Jul 21, 2026	2.61	2.68	2.54	2.62	2.62	2.95%	27,779
Jul 20, 2026	2.53	2.65	2.53	2.55	2.55	-1.74%	19,110
Jul 17, 2026	2.66	2.66	2.53	2.59	2.59	-1.89%	11,238
Jul 16, 2026	2.66	2.66	2.61	2.64	2.64	-0.56%	4,315
Jul 15, 2026	2.65	2.68	2.54	2.66	2.66	4.94%	16,235
Jul 14, 2026	2.51	2.66	2.51	2.53	2.53	-4.71%	16,776
Jul 13, 2026	2.55	2.66	2.53	2.66	2.66	4.12%	2,187
Jul 10, 2026	2.66	2.68	2.52	2.55	2.55	-3.41%	17,343
Jul 9, 2026	2.62	2.68	2.61	2.64	2.64	-1.12%	26,411
Jul 8, 2026	2.68	2.68	2.62	2.67	2.67	-0.19%	7,056
Jul 7, 2026	2.64	2.68	2.58	2.68	2.68	3.48%	43,156