ETR:BYW6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	2.60	2.64	2.60	2.64	-	3.33%	3,347
Aug 3, 2026	2.71	2.71	2.54	2.55	2.55	-6.42%	81,450
Jul 31, 2026	2.64	2.73	2.64	2.73	2.73	1.68%	9,495
Jul 30, 2026	2.65	2.72	2.65	2.68	2.68	-1.47%	30,427
Jul 29, 2026	2.68	2.72	2.62	2.72	2.72	0.18%	48,575
Jul 28, 2026	2.70	2.72	2.62	2.72	2.72	-	41,383
Jul 27, 2026	2.58	2.73	2.56	2.72	2.72	1.50%	26,904
Jul 24, 2026	2.67	2.73	2.65	2.68	2.68	1.13%	22,166
Jul 23, 2026	2.64	2.68	2.53	2.65	2.65	1.34%	18,418
Jul 22, 2026	2.60	2.68	2.60	2.61	2.61	-0.38%	19,131
Jul 21, 2026	2.61	2.68	2.54	2.62	2.62	2.95%	27,779
Jul 20, 2026	2.53	2.65	2.53	2.55	2.55	-1.74%	19,110
Jul 17, 2026	2.66	2.66	2.53	2.59	2.59	-1.89%	11,238
Jul 16, 2026	2.66	2.66	2.61	2.64	2.64	-0.56%	4,315
Jul 15, 2026	2.65	2.68	2.54	2.66	2.66	4.94%	16,235
Jul 14, 2026	2.51	2.66	2.51	2.53	2.53	-4.71%	16,776
Jul 13, 2026	2.55	2.66	2.53	2.66	2.66	4.12%	2,187
Jul 10, 2026	2.66	2.68	2.52	2.55	2.55	-3.41%	17,343
Jul 9, 2026	2.62	2.68	2.61	2.64	2.64	-1.12%	26,411
Jul 8, 2026	2.68	2.68	2.62	2.67	2.67	-0.19%	7,056
Jul 7, 2026	2.64	2.68	2.58	2.68	2.68	3.48%	43,156
Jul 6, 2026	2.51	2.65	2.51	2.59	2.59	1.77%	15,541
Jul 3, 2026	2.66	2.68	2.54	2.54	2.54	-0.97%	11,436
Jul 2, 2026	2.56	2.70	2.50	2.57	2.57	2.19%	49,196
Jul 1, 2026	2.73	2.73	2.51	2.51	2.51	-3.28%	79,855
Jun 30, 2026	2.41	2.70	2.41	2.60	2.60	4.01%	41,360
Jun 29, 2026	2.40	2.50	2.26	2.50	2.50	11.88%	49,680
Jun 26, 2026	2.40	2.40	2.18	2.23	2.23	-1.11%	60,390
Jun 25, 2026	2.40	2.40	2.25	2.26	2.26	-2.59%	19,089
Jun 24, 2026	2.40	2.44	2.32	2.32	2.32	-3.54%	45,335
Jun 23, 2026	2.35	2.44	2.35	2.40	2.40	2.13%	36,519
Jun 22, 2026	2.36	2.50	2.35	2.35	2.35	-1.88%	36,199
Jun 19, 2026	2.56	2.56	2.36	2.40	2.40	-4.20%	14,545
Jun 18, 2026	2.55	2.55	2.43	2.50	2.50	0.81%	36,392
Jun 17, 2026	2.48	2.57	2.47	2.48	2.48	-0.40%	58,993
Jun 16, 2026	2.56	2.57	2.49	2.49	2.49	-0.40%	21,419
Jun 15, 2026	2.60	2.60	2.50	2.50	2.50	-3.47%	14,557
Jun 12, 2026	2.61	2.61	2.52	2.59	2.59	2.98%	13,800
Jun 11, 2026	2.55	2.55	2.47	2.52	2.52	-2.52%	27,856
Jun 10, 2026	2.59	2.63	2.47	2.58	2.58	-	77,380
Jun 9, 2026	2.60	2.67	2.58	2.58	2.58	-0.77%	17,461
Jun 8, 2026	2.75	2.75	2.60	2.60	2.60	-0.95%	14,178
Jun 5, 2026	2.74	2.77	2.63	2.63	2.63	-2.78%	55,193
Jun 4, 2026	2.65	2.74	2.65	2.70	2.70	1.89%	35,059
Jun 3, 2026	2.66	2.66	2.64	2.65	2.65	1.92%	4,243
Jun 2, 2026	2.61	2.66	2.60	2.60	2.60	-0.38%	12,924
Jun 1, 2026	2.74	2.74	2.61	2.61	2.61	-0.19%	22,539
May 29, 2026	2.61	2.73	2.61	2.62	2.62	-1.32%	22,998
May 28, 2026	2.66	2.68	2.64	2.65	2.65	-1.30%	4,648
May 27, 2026	2.73	2.73	2.61	2.69	2.69	-0.92%	18,275