ETR:BYW6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	2.74	2.74	2.61	2.61	2.61	-	31,509
May 22, 2026	2.70	2.70	2.61	2.61	2.61	-2.43%	36,348
May 21, 2026	2.62	2.75	2.62	2.68	2.68	1.71%	35,099
May 20, 2026	2.68	2.70	2.63	2.63	2.63	-1.13%	7,718
May 19, 2026	2.60	2.68	2.60	2.66	2.66	0.76%	1,018
May 18, 2026	2.65	2.71	2.63	2.64	2.64	-	18,887
May 15, 2026	2.77	2.77	2.61	2.64	2.64	-4.17%	16,667
May 14, 2026	2.67	2.76	2.65	2.76	2.76	0.73%	1,741
May 13, 2026	2.60	2.74	2.60	2.74	2.74	0.92%	18,587
May 12, 2026	2.80	2.80	2.64	2.71	2.71	-1.63%	19,406
May 11, 2026	2.79	2.79	2.60	2.76	2.76	2.04%	25,916
May 8, 2026	2.71	2.81	2.70	2.70	2.70	-0.55%	49,801
May 7, 2026	2.84	2.84	2.72	2.72	2.72	-0.73%	3,710
May 6, 2026	2.80	2.90	2.74	2.74	2.74	-4.37%	76,145
May 5, 2026	2.91	2.92	2.81	2.86	2.86	-1.55%	16,301
May 4, 2026	2.85	2.98	2.84	2.91	2.91	3.75%	50,119
Apr 30, 2026	2.76	2.86	2.76	2.80	2.80	0.72%	19,956
Apr 29, 2026	2.80	2.81	2.78	2.78	2.78	0.18%	3,379
Apr 28, 2026	2.76	2.88	2.76	2.78	2.78	-0.89%	40,044
Apr 27, 2026	2.76	2.95	2.76	2.80	2.80	1.63%	67,138
Apr 24, 2026	2.76	2.85	2.76	2.76	2.76	0.18%	5,343
Apr 23, 2026	2.84	2.95	2.75	2.75	2.75	-1.26%	27,478
Apr 22, 2026	2.81	2.84	2.76	2.79	2.79	0.72%	12,899
Apr 21, 2026	2.82	2.85	2.72	2.77	2.77	-0.90%	7,778
Apr 20, 2026	2.85	2.90	2.70	2.79	2.79	-0.89%	48,696
Apr 17, 2026	2.80	2.86	2.73	2.82	2.82	1.62%	52,919
Apr 16, 2026	2.75	2.83	2.69	2.77	2.77	3.55%	56,926
Apr 15, 2026	2.74	2.75	2.65	2.68	2.68	-0.56%	21,104
Apr 14, 2026	2.64	2.78	2.64	2.69	2.69	-1.47%	25,989
Apr 13, 2026	2.66	2.73	2.57	2.73	2.73	2.06%	41,814
Apr 10, 2026	2.62	2.77	2.62	2.68	2.68	-2.19%	43,365
Apr 9, 2026	2.75	2.80	2.65	2.74	2.74	-0.18%	39,538
Apr 8, 2026	2.84	2.90	2.72	2.74	2.74	1.67%	78,106
Apr 7, 2026	2.72	2.78	2.69	2.70	2.70	-1.46%	21,114
Apr 2, 2026	2.69	2.77	2.65	2.74	2.74	0.74%	50,709
Apr 1, 2026	2.79	2.79	2.69	2.72	2.72	0.18%	27,262
Mar 31, 2026	2.60	2.78	2.60	2.71	2.71	1.12%	32,284
Mar 30, 2026	2.63	2.68	2.59	2.68	2.68	1.52%	19,048
Mar 27, 2026	2.72	2.72	2.62	2.64	2.64	-2.04%	10,353
Mar 26, 2026	2.66	2.76	2.66	2.70	2.70	-4.09%	27,633
Mar 25, 2026	2.90	2.90	2.77	2.81	2.81	1.26%	5,660
Mar 24, 2026	2.74	2.84	2.68	2.78	2.78	3.93%	22,970
Mar 23, 2026	2.65	2.82	2.57	2.67	2.67	-0.56%	98,992
Mar 20, 2026	2.66	2.79	2.66	2.69	2.69	-1.10%	15,250
Mar 19, 2026	2.83	2.83	2.68	2.72	2.72	-3.89%	37,177
Mar 18, 2026	2.75	2.86	2.66	2.83	2.83	-1.22%	106,657
Mar 17, 2026	2.73	2.87	2.73	2.86	2.86	3.81%	18,886
Mar 16, 2026	2.79	2.85	2.73	2.76	2.76	-0.18%	25,486
Mar 13, 2026	2.80	2.80	2.57	2.76	2.76	-1.60%	102,391
Mar 12, 2026	2.94	2.94	2.56	2.81	2.81	-6.50%	158,771