Skip to main content
logo
Amundi Dax UCITS (ETR:C001)
Germany flag Germany · Delayed Price · Currency is EUR
180.02
-1.10 (-0.61%)
Dec 16, 2025, 5:25 PM CET

Amundi Dax UCITS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 16, 2025180.32180.78180.08180.30--0.45%3,570
Dec 15, 2025181.62181.76180.84181.12181.120.22%6,940
Dec 12, 2025182.32182.98180.72180.72180.72-0.52%25,780
Dec 11, 2025179.68182.16179.54181.66181.660.69%59,537
Dec 10, 2025180.20180.62179.50180.42180.42-0.12%3,513
Dec 9, 2025180.26180.80180.20180.64180.64-1.53%9,585
Dec 8, 2025183.18183.90183.08183.44179.740.07%5,258
Dec 5, 2025182.82184.02182.72183.32179.620.59%8,033
Dec 4, 2025181.86182.48181.82182.24178.560.81%9,367
Dec 3, 2025181.54181.72180.54180.78177.13-0.07%13,526
Dec 2, 2025180.22181.42180.22180.90177.250.52%29,673
Dec 1, 2025180.72180.98178.78179.96176.33-1.13%40,228
Nov 28, 2025181.22182.20181.12182.02178.350.35%7,414
Nov 27, 2025181.12181.74181.12181.38177.720.18%3,889
Nov 26, 2025180.02181.06179.00181.06177.411.08%14,469
Nov 25, 2025177.44179.12176.52179.12175.511.00%4,318
Nov 24, 2025177.36178.42176.74177.34173.760.54%4,538
Nov 21, 2025175.26177.36175.24176.38172.82-0.72%23,009
Nov 20, 2025178.44179.32177.66177.66174.080.48%15,566
Nov 19, 2025176.92178.30176.36176.82173.25-0.08%11,638
Nov 18, 2025177.48178.20176.14176.96173.39-1.73%16,355
Nov 17, 2025182.42182.54179.54180.08176.45-1.12%9,615
Nov 14, 2025182.90182.94180.22182.12178.45-0.67%5,777
Nov 13, 2025186.20186.20183.34183.34179.64-1.47%5,732
Nov 12, 2025185.02186.48185.02186.08182.331.24%6,213
Nov 11, 2025183.04183.90182.90183.80180.091.12%5,275
Nov 10, 2025182.72183.30182.06181.76178.091.17%2,973
Nov 7, 2025181.66181.84178.90179.66176.04-0.67%6,211
Nov 6, 2025183.04183.38180.88180.88177.23-1.43%4,928
Nov 5, 2025181.32183.76181.20183.50179.800.43%3,085
Nov 4, 2025181.44182.88180.72182.72179.03-0.71%15,789
Nov 3, 2025183.20184.94183.16184.02180.310.60%16,084
Oct 31, 2025183.82183.82182.52182.92179.23-0.60%3,179
Oct 30, 2025184.60184.60183.50184.02180.31-0.04%3,112
Oct 29, 2025185.02185.34183.82184.10180.39-0.64%4,089
Oct 28, 2025184.92185.58184.82185.28181.54-0.09%4,665
Oct 27, 2025185.56185.56184.58185.44181.700.28%2,252
Oct 24, 2025185.10185.10184.34184.92181.190.20%5,736
Oct 23, 2025184.70184.72183.58184.56180.840.18%70,597
Oct 22, 2025185.30185.70184.16184.22180.50-0.80%2,143
Oct 21, 2025185.30186.08184.80185.70181.950.27%5,842
Oct 20, 2025183.44185.38183.44185.20181.461.86%9,962
Oct 17, 2025181.36182.90180.84181.82178.15-1.84%11,014
Oct 16, 2025184.34185.26183.62185.22181.480.40%3,777
Oct 15, 2025185.18185.52184.48184.48180.76-0.26%9,103
Oct 14, 2025184.40184.98183.36184.96181.23-0.66%10,251
Oct 13, 2025185.84186.56185.14186.18182.420.70%13,378
Oct 10, 2025188.18188.22184.88184.88181.15-1.61%8,687
Oct 9, 2025188.16188.96187.74187.90184.110.11%6,677
Oct 8, 2025186.04187.90186.04187.70183.910.88%12,764