Amundi Dax UCITS (ETR:C001)
Germany · Delayed Price · Currency is EUR 184.86
+0.38 (0.21%)
Oct 16, 2025, 4:45 PM CET
Amundi Dax UCITS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 184.34 | 185.26 | 183.62 | 185.22 | 185.22 | 0.40% | 3,777 |
| Oct 15, 2025 | 185.18 | 185.52 | 184.48 | 184.48 | 184.48 | -0.26% | 9,103 |
| Oct 14, 2025 | 184.40 | 184.98 | 183.36 | 184.96 | 184.96 | -0.66% | 10,251 |
| Oct 13, 2025 | 185.84 | 186.56 | 185.14 | 186.18 | 186.18 | 0.70% | 13,378 |
| Oct 10, 2025 | 188.18 | 188.22 | 184.88 | 184.88 | 184.88 | -1.61% | 8,687 |
| Oct 9, 2025 | 188.16 | 188.96 | 187.74 | 187.90 | 187.90 | 0.11% | 6,677 |
| Oct 8, 2025 | 186.04 | 187.90 | 186.04 | 187.70 | 187.70 | 0.88% | 12,764 |
| Oct 7, 2025 | 186.02 | 186.52 | 185.52 | 186.06 | 186.06 | 0.04% | 15,426 |
| Oct 6, 2025 | 185.88 | 186.66 | 185.30 | 185.98 | 185.98 | 0.01% | 28,396 |
| Oct 3, 2025 | 187.02 | 187.04 | 185.88 | 185.96 | 185.96 | -0.20% | 14,725 |
| Oct 2, 2025 | 185.42 | 186.86 | 184.98 | 186.34 | 186.34 | 1.23% | 10,306 |
| Oct 1, 2025 | 181.48 | 184.26 | 181.44 | 184.08 | 184.08 | 1.15% | 48,194 |
| Sep 30, 2025 | 180.98 | 182.24 | 180.82 | 181.98 | 181.98 | 0.44% | 4,680 |
| Sep 29, 2025 | 181.66 | 181.74 | 180.78 | 181.18 | 181.18 | 0.02% | 3,059 |
| Sep 26, 2025 | 180.00 | 181.28 | 180.00 | 181.14 | 181.14 | 0.85% | 12,897 |
| Sep 25, 2025 | 180.12 | 180.12 | 178.42 | 179.62 | 179.62 | -0.55% | 25,674 |
| Sep 24, 2025 | 180.10 | 180.86 | 179.44 | 180.62 | 180.62 | 0.17% | 10,491 |
| Sep 23, 2025 | 180.24 | 181.00 | 179.80 | 180.32 | 180.32 | 0.46% | 13,563 |
| Sep 22, 2025 | 179.98 | 179.98 | 178.74 | 179.50 | 179.50 | -0.50% | 18,777 |
| Sep 19, 2025 | 180.94 | 181.44 | 180.32 | 180.40 | 180.40 | -0.23% | 6,197 |
| Sep 18, 2025 | 179.52 | 180.82 | 179.52 | 180.82 | 180.82 | 1.40% | 34,022 |
| Sep 17, 2025 | 178.72 | 179.06 | 177.78 | 178.32 | 178.32 | 0.16% | 8,083 |
| Sep 16, 2025 | 180.92 | 180.92 | 177.98 | 178.04 | 178.04 | -1.78% | 9,179 |
| Sep 15, 2025 | 181.58 | 182.00 | 180.80 | 181.26 | 181.26 | 0.25% | 15,667 |
| Sep 12, 2025 | 181.38 | 181.56 | 180.32 | 180.80 | 180.80 | -0.04% | 1,972 |
| Sep 11, 2025 | 180.46 | 181.26 | 180.00 | 180.88 | 180.88 | 0.30% | 18,867 |
| Sep 10, 2025 | 181.84 | 182.16 | 180.12 | 180.34 | 180.34 | -0.31% | 9,523 |
| Sep 9, 2025 | 181.44 | 181.62 | 180.44 | 180.90 | 180.90 | -0.41% | 8,013 |
| Sep 8, 2025 | 181.34 | 181.80 | 180.62 | 181.64 | 181.64 | 0.86% | 11,576 |
| Sep 5, 2025 | 181.84 | 181.92 | 179.70 | 180.10 | 180.10 | -0.65% | 12,323 |
| Sep 4, 2025 | 180.46 | 181.54 | 180.30 | 181.28 | 181.28 | 0.71% | 115,571 |
| Sep 3, 2025 | 180.22 | 180.74 | 179.48 | 180.00 | 180.00 | 0.44% | 39,033 |
| Sep 2, 2025 | 183.02 | 183.04 | 179.22 | 179.22 | 179.22 | -2.31% | 36,496 |
| Sep 1, 2025 | 183.22 | 183.46 | 183.00 | 183.46 | 183.46 | 0.54% | 10,052 |
| Aug 29, 2025 | 183.10 | 183.62 | 182.36 | 182.48 | 182.48 | -0.52% | 4,335 |
| Aug 28, 2025 | 184.54 | 184.54 | 183.08 | 183.44 | 183.44 | -0.08% | 11,343 |
| Aug 27, 2025 | 184.60 | 184.60 | 183.12 | 183.58 | 183.58 | -0.48% | 19,838 |
| Aug 26, 2025 | 184.10 | 185.06 | 183.52 | 184.46 | 184.46 | -0.36% | 15,691 |
| Aug 25, 2025 | 185.08 | 185.96 | 184.86 | 185.12 | 185.12 | -0.47% | 9,128 |
| Aug 22, 2025 | 185.06 | 186.48 | 184.88 | 186.00 | 186.00 | 0.30% | 10,417 |
| Aug 21, 2025 | 185.32 | 185.48 | 184.52 | 185.44 | 185.44 | 0.11% | 28,097 |
| Aug 20, 2025 | 185.00 | 185.90 | 184.86 | 185.24 | 185.24 | -0.57% | 6,773 |
| Aug 19, 2025 | 185.96 | 186.50 | 185.36 | 186.30 | 186.30 | 0.43% | 7,165 |
| Aug 18, 2025 | 185.48 | 185.70 | 185.10 | 185.50 | 185.50 | -0.22% | 4,268 |
| Aug 15, 2025 | 187.22 | 187.22 | 185.70 | 185.90 | 185.90 | -0.11% | 8,007 |
| Aug 14, 2025 | 184.86 | 186.24 | 184.80 | 186.10 | 186.10 | 0.87% | 17,330 |
| Aug 13, 2025 | 184.42 | 185.00 | 184.34 | 184.50 | 184.50 | 0.57% | 34,919 |
| Aug 12, 2025 | 184.16 | 184.16 | 182.80 | 183.46 | 183.46 | -0.16% | 7,685 |
| Aug 11, 2025 | 184.72 | 184.76 | 183.48 | 183.76 | 183.76 | -0.34% | 6,821 |
| Aug 8, 2025 | 184.30 | 185.06 | 184.00 | 184.38 | 184.38 | -0.16% | 17,630 |