Amundi Core DAX UCITS ETF Dist (ETR:C001)
Germany · Delayed Price · Currency is EUR 190.44
+1.46 (0.77%)
Sep 11, 2026, 5:35 PM CET
ETR:C001 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 189.72 | 190.44 | 189.20 | 190.44 | 190.44 | 0.77% | 4,875 |
| Sep 10, 2026 | 190.30 | 190.62 | 188.98 | 188.98 | 188.98 | -0.82% | 5,670 |
| Sep 9, 2026 | 192.74 | 192.84 | 190.04 | 190.54 | 190.54 | -1.61% | 4,644 |
| Sep 8, 2026 | 193.30 | 193.72 | 192.40 | 193.66 | 193.66 | -0.01% | 1,583 |
| Sep 7, 2026 | 194.04 | 194.04 | 193.10 | 193.68 | 193.68 | -0.13% | 2,314 |
| Sep 4, 2026 | 193.44 | 194.50 | 193.44 | 193.94 | 193.94 | 0.15% | 3,260 |
| Sep 3, 2026 | 192.68 | 193.64 | 192.20 | 193.64 | 193.64 | 0.63% | 4,438 |
| Sep 2, 2026 | 192.74 | 192.96 | 191.78 | 192.42 | 192.42 | -0.49% | 28,664 |
| Sep 1, 2026 | 194.58 | 194.98 | 193.06 | 193.36 | 193.36 | -1.06% | 13,529 |
| Aug 31, 2026 | 196.96 | 196.96 | 195.44 | 195.44 | 195.44 | -1.16% | 8,653 |
| Aug 28, 2026 | 197.20 | 198.00 | 197.20 | 197.74 | 197.74 | 0.76% | 11,954 |
| Aug 27, 2026 | 196.12 | 196.38 | 195.44 | 196.24 | 196.24 | 0.20% | 2,494 |
| Aug 26, 2026 | 195.64 | 197.08 | 195.64 | 195.84 | 195.84 | 0.11% | 657 |
| Aug 25, 2026 | 195.32 | 196.04 | 195.14 | 195.62 | 195.62 | 0.61% | 6,651 |
| Aug 24, 2026 | 194.30 | 194.66 | 194.00 | 194.44 | 194.44 | -0.12% | 2,075 |
| Aug 21, 2026 | 193.58 | 194.82 | 193.52 | 194.68 | 194.68 | 0.64% | 6,106 |
| Aug 20, 2026 | 194.00 | 194.00 | 193.02 | 193.44 | 193.44 | -0.41% | 3,873 |
| Aug 19, 2026 | 194.64 | 195.00 | 194.24 | 194.24 | 194.24 | -0.20% | 3,872 |
| Aug 18, 2026 | 195.46 | 195.56 | 194.58 | 194.62 | 194.62 | -0.75% | 4,071 |
| Aug 17, 2026 | 197.06 | 197.16 | 196.10 | 196.10 | 196.10 | -0.32% | 29,224 |
| Aug 14, 2026 | 197.04 | 197.44 | 196.68 | 196.72 | 196.72 | 0.39% | 18,453 |
| Aug 13, 2026 | 197.00 | 197.20 | 195.80 | 195.96 | 195.96 | -0.10% | 5,007 |
| Aug 12, 2026 | 196.82 | 197.60 | 195.98 | 196.16 | 196.16 | -0.18% | 8,287 |
| Aug 11, 2026 | 196.36 | 197.08 | 195.52 | 196.52 | 196.52 | 0.28% | 5,193 |
| Aug 10, 2026 | 196.18 | 196.62 | 195.84 | 195.98 | 195.98 | -0.03% | 15,665 |
| Aug 7, 2026 | 195.48 | 196.74 | 195.36 | 196.04 | 196.04 | 0.68% | 5,636 |
| Aug 6, 2026 | 194.46 | 195.14 | 194.28 | 194.72 | 194.72 | 0.07% | 15,771 |
| Aug 5, 2026 | 196.44 | 196.44 | 194.58 | 194.58 | 194.58 | -0.30% | 30,023 |
| Aug 4, 2026 | 195.22 | 195.50 | 194.26 | 195.16 | 195.16 | 0.75% | 13,596 |
| Aug 3, 2026 | 192.68 | 194.14 | 192.68 | 193.70 | 193.70 | 1.48% | 16,358 |
| Jul 31, 2026 | 191.42 | 192.62 | 190.24 | 190.88 | 190.88 | 0.12% | 7,435 |
| Jul 30, 2026 | 189.02 | 190.84 | 188.82 | 190.66 | 190.66 | 0.58% | 4,909 |
| Jul 29, 2026 | 190.12 | 190.28 | 189.00 | 189.56 | 189.56 | -0.07% | 11,196 |
| Jul 28, 2026 | 189.58 | 189.74 | 188.46 | 189.70 | 189.70 | 0.42% | 5,289 |
| Jul 27, 2026 | 189.62 | 190.04 | 188.90 | 188.90 | 188.90 | 1.07% | 12,189 |
| Jul 24, 2026 | 184.90 | 186.90 | 184.90 | 186.90 | 186.90 | 1.38% | 5,959 |
| Jul 23, 2026 | 186.12 | 186.62 | 184.02 | 184.36 | 184.36 | -1.59% | 6,116 |
| Jul 22, 2026 | 186.24 | 188.00 | 186.24 | 187.34 | 187.34 | 0.59% | 5,251 |
| Jul 21, 2026 | 185.44 | 186.24 | 185.00 | 186.24 | 186.24 | 0.66% | 5,087 |
| Jul 20, 2026 | 184.52 | 185.90 | 184.40 | 185.02 | 185.02 | 0.08% | 9,337 |
| Jul 17, 2026 | 184.46 | 185.02 | 183.68 | 184.88 | 184.88 | -0.37% | 10,436 |
| Jul 16, 2026 | 186.34 | 186.34 | 183.96 | 185.56 | 185.56 | -0.38% | 10,950 |
| Jul 15, 2026 | 185.72 | 186.40 | 185.18 | 186.26 | 186.26 | -0.47% | 7,035 |
| Jul 14, 2026 | 185.92 | 187.60 | 185.30 | 187.14 | 187.14 | 0.15% | 6,638 |
| Jul 13, 2026 | 186.28 | 186.98 | 186.12 | 186.86 | 186.86 | 0.14% | 6,671 |
| Jul 10, 2026 | 186.80 | 187.46 | 186.52 | 186.60 | 186.60 | -0.11% | 3,746 |
| Jul 9, 2026 | 186.58 | 186.90 | 185.14 | 186.80 | 186.80 | 0.78% | 12,977 |
| Jul 8, 2026 | 187.86 | 187.86 | 184.80 | 185.36 | 185.36 | -2.30% | 111,432 |
| Jul 7, 2026 | 191.96 | 191.96 | 189.72 | 189.72 | 189.72 | -1.32% | 4,453 |
| Jul 6, 2026 | 191.88 | 192.80 | 191.54 | 192.26 | 192.26 | 0.09% | 6,324 |