Amundi Divdax (ETR:C003)
Germany · Delayed Price · Currency is EUR 35.93
-0.10 (-0.26%)
Oct 22, 2025, 9:04 AM CET
Amundi Divdax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 36.06 | 36.06 | 35.95 | 36.03 | 36.03 | 0.08% | 1,021 |
| Oct 20, 2025 | 35.76 | 36.00 | 35.76 | 36.00 | 36.00 | 0.70% | 3,803 |
| Oct 17, 2025 | 35.53 | 35.75 | 35.46 | 35.75 | 35.75 | -0.31% | 2,483 |
| Oct 16, 2025 | 35.78 | 35.86 | 35.60 | 35.86 | 35.86 | 0.59% | 1,134 |
| Oct 15, 2025 | 35.71 | 35.72 | 35.62 | 35.65 | 35.65 | 0.08% | 1,818 |
| Oct 14, 2025 | 35.67 | 35.77 | 35.62 | 35.62 | 35.62 | -0.50% | 200 |
| Oct 13, 2025 | 35.80 | 35.92 | 35.74 | 35.80 | 35.80 | 0.56% | 1,487 |
| Oct 10, 2025 | 36.07 | 36.14 | 35.60 | 35.60 | 35.60 | -0.86% | 1,218 |
| Oct 9, 2025 | 36.15 | 36.20 | 35.91 | 35.91 | 35.91 | -0.31% | 1,218 |
| Oct 8, 2025 | 35.97 | 36.12 | 35.88 | 36.02 | 36.02 | -0.99% | 1,794 |
| Oct 7, 2025 | 36.49 | 36.49 | 36.20 | 36.38 | 36.38 | -0.03% | 2,117 |
| Oct 6, 2025 | 36.19 | 36.42 | 36.19 | 36.39 | 36.39 | 0.50% | 2,958 |
| Oct 3, 2025 | 36.23 | 36.23 | 36.05 | 36.21 | 36.21 | 0.47% | 649 |
| Oct 2, 2025 | 35.94 | 36.09 | 35.94 | 36.04 | 36.04 | 0.56% | 268 |
| Oct 1, 2025 | 35.31 | 35.84 | 35.31 | 35.84 | 35.84 | 1.36% | 2,617 |
| Sep 30, 2025 | 35.40 | 35.40 | 35.23 | 35.36 | 35.36 | -0.25% | 311 |
| Sep 29, 2025 | 35.39 | 35.49 | 35.38 | 35.45 | 35.45 | 0.08% | 554 |
| Sep 26, 2025 | 35.13 | 35.42 | 35.13 | 35.42 | 35.42 | 1.17% | 1,131 |
| Sep 25, 2025 | 35.20 | 35.20 | 35.01 | 35.01 | 35.01 | -0.23% | 25 |
| Sep 24, 2025 | 34.91 | 35.17 | 34.85 | 35.09 | 35.09 | 0.52% | 1,894 |
| Sep 23, 2025 | 34.89 | 35.05 | 34.89 | 34.91 | 34.91 | 0.52% | 3,524 |
| Sep 22, 2025 | 34.68 | 34.73 | 34.52 | 34.73 | 34.73 | -0.74% | 1,120 |
| Sep 19, 2025 | 35.09 | 35.09 | 34.99 | 34.99 | 34.99 | -0.34% | 950 |
| Sep 18, 2025 | 35.00 | 35.17 | 35.00 | 35.11 | 35.11 | 0.20% | 2,393 |
| Sep 17, 2025 | 35.07 | 35.07 | 34.90 | 35.04 | 35.04 | -0.20% | 1,047 |
| Sep 16, 2025 | 35.38 | 35.39 | 35.07 | 35.11 | 35.11 | -1.32% | 4,212 |
| Sep 15, 2025 | 35.67 | 35.67 | 35.48 | 35.58 | 35.58 | 0.28% | 3,316 |
| Sep 12, 2025 | 35.57 | 35.57 | 35.40 | 35.48 | 35.48 | 0.03% | 757 |
| Sep 11, 2025 | 35.42 | 35.47 | 35.21 | 35.47 | 35.47 | 0.28% | 1,787 |
| Sep 10, 2025 | 35.52 | 35.53 | 35.27 | 35.37 | 35.37 | -0.51% | 893 |
| Sep 9, 2025 | 36.01 | 36.01 | 35.55 | 35.55 | 35.55 | -0.84% | 234 |
| Sep 8, 2025 | 36.09 | 36.09 | 35.77 | 35.85 | 35.85 | -0.22% | 544 |
| Sep 5, 2025 | 36.10 | 36.10 | 35.93 | 35.93 | 35.93 | 0.14% | 853 |
| Sep 4, 2025 | 35.75 | 35.99 | 35.75 | 35.88 | 35.88 | 0.53% | 2,418 |
| Sep 3, 2025 | 35.82 | 35.86 | 35.69 | 35.69 | 35.69 | -0.06% | 1,128 |
| Sep 2, 2025 | 36.44 | 36.44 | 35.71 | 35.71 | 35.71 | -2.19% | 1,361 |
| Sep 1, 2025 | 36.58 | 36.58 | 36.44 | 36.51 | 36.51 | 0.14% | 1,728 |
| Aug 29, 2025 | 36.63 | 36.64 | 36.46 | 36.46 | 36.46 | -0.68% | 1,087 |
| Aug 28, 2025 | 37.10 | 37.10 | 36.71 | 36.71 | 36.71 | -0.38% | 636 |
| Aug 27, 2025 | 37.20 | 37.20 | 36.85 | 36.85 | 36.85 | -0.59% | 441 |
| Aug 26, 2025 | 37.10 | 37.23 | 37.07 | 37.07 | 37.07 | -0.24% | 251 |
| Aug 25, 2025 | 37.35 | 37.37 | 37.16 | 37.16 | 37.16 | -0.91% | 472 |
| Aug 22, 2025 | 37.30 | 37.55 | 37.30 | 37.50 | 37.50 | 0.54% | 1,169 |
| Aug 21, 2025 | 37.43 | 37.43 | 37.26 | 37.30 | 37.30 | -0.61% | 521 |
| Aug 20, 2025 | 37.42 | 37.53 | 37.42 | 37.53 | 37.53 | -0.05% | 1,065 |
| Aug 19, 2025 | 37.10 | 37.55 | 37.10 | 37.55 | 37.55 | 1.51% | 429 |
| Aug 18, 2025 | 37.13 | 37.15 | 36.97 | 36.99 | 36.99 | -0.88% | 3,684 |
| Aug 15, 2025 | 37.56 | 37.56 | 37.31 | 37.32 | 37.32 | 0.46% | 731 |
| Aug 14, 2025 | 36.99 | 37.15 | 36.95 | 37.15 | 37.15 | 0.46% | 100 |
| Aug 13, 2025 | 36.73 | 36.98 | 36.73 | 36.98 | 36.98 | 0.68% | 3,854 |