ETR:C003 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	38.94	38.94	38.70	38.70	38.70	-0.73%	1,114
Aug 14, 2026	39.06	39.06	38.65	38.99	38.99	-0.09%	4,776
Aug 13, 2026	39.14	39.14	38.99	39.02	39.02	-0.33%	1,492
Aug 12, 2026	39.33	39.33	39.15	39.15	39.15	-0.68%	1,629
Aug 11, 2026	39.45	39.45	39.34	39.42	39.42	0.03%	1
Aug 10, 2026	39.36	39.47	39.36	39.41	39.41	-0.10%	2
Aug 7, 2026	39.31	39.55	39.20	39.45	39.45	-0.18%	9,160
Aug 6, 2026	39.53	39.60	39.52	39.52	39.52	0.39%	1,381
Aug 5, 2026	39.92	39.92	39.37	39.37	39.37	-1.14%	147
Aug 4, 2026	39.98	39.98	39.70	39.82	39.82	-0.30%	938
Aug 3, 2026	39.81	40.05	39.81	39.94	39.94	0.87%	6,253
Jul 31, 2026	39.80	39.80	39.60	39.60	39.60	-0.26%	-
Jul 30, 2026	39.55	39.88	39.55	39.70	39.70	0.51%	1,582
Jul 29, 2026	39.59	39.72	39.44	39.50	39.50	0.30%	9,203
Jul 28, 2026	39.29	39.38	39.29	39.38	39.38	1.22%	1
Jul 27, 2026	39.24	39.24	38.91	38.91	38.91	0.05%	357
Jul 24, 2026	38.73	38.89	38.68	38.89	38.89	0.35%	207
Jul 23, 2026	38.84	39.02	38.64	38.75	38.75	-0.37%	5,931
Jul 22, 2026	38.47	39.05	38.47	38.90	38.90	0.88%	4,455
Jul 21, 2026	38.66	38.66	38.44	38.56	38.56	-0.12%	305
Jul 20, 2026	38.50	38.74	38.47	38.60	38.60	-0.08%	1,385
Jul 17, 2026	38.69	38.74	38.60	38.63	38.63	0.17%	4,772
Jul 16, 2026	38.65	38.65	38.42	38.57	38.57	-0.43%	2,359
Jul 15, 2026	38.49	38.75	38.38	38.73	38.73	0.06%	1,494
Jul 14, 2026	38.42	38.71	38.42	38.71	38.71	0.66%	488
Jul 13, 2026	38.19	38.56	38.19	38.45	38.45	0.77%	1,656
Jul 10, 2026	38.19	38.40	38.16	38.16	38.16	-0.08%	1,689
Jul 9, 2026	38.20	38.26	38.07	38.19	38.19	-0.05%	1,406
Jul 8, 2026	38.63	38.63	38.21	38.21	38.21	-1.74%	951
Jul 7, 2026	38.85	39.00	38.85	38.88	38.88	0.56%	2,610
Jul 6, 2026	38.84	38.90	38.65	38.67	38.67	-0.31%	1,100
Jul 3, 2026	38.58	38.81	38.58	38.79	38.79	0.90%	865
Jul 2, 2026	37.60	38.44	37.60	38.44	38.44	2.89%	1,015
Jul 1, 2026	37.41	37.41	37.18	37.36	37.36	-0.20%	2,501
Jun 30, 2026	37.27	37.44	37.25	37.44	37.44	0.77%	1,242
Jun 29, 2026	37.15	37.15	37.10	37.15	37.15	-0.16%	1,432
Jun 26, 2026	37.52	37.52	37.17	37.21	37.21	-1.26%	106
Jun 25, 2026	37.34	37.80	37.34	37.69	37.69	1.18%	7,048
Jun 24, 2026	37.30	37.30	37.14	37.25	37.25	-0.35%	547
Jun 23, 2026	37.19	37.38	37.10	37.38	37.38	-0.56%	1,438
Jun 22, 2026	37.40	37.59	37.19	37.59	37.59	0.63%	402
Jun 19, 2026	37.33	37.44	37.33	37.35	37.35	0.23%	1
Jun 18, 2026	37.73	37.73	37.05	37.27	37.27	-1.45%	2,175
Jun 17, 2026	37.70	37.84	37.70	37.82	37.82	-1.05%	248
Jun 16, 2026	38.35	38.35	38.09	38.22	38.22	-0.21%	4,618
Jun 15, 2026	38.49	38.49	38.27	38.30	38.30	0.90%	796
Jun 12, 2026	37.91	38.03	37.86	37.96	37.96	1.13%	2,298
Jun 11, 2026	37.22	37.65	37.22	37.53	37.53	0.83%	1,571
Jun 10, 2026	37.53	37.58	37.17	37.22	37.22	-0.51%	7,236
Jun 9, 2026	37.46	37.69	37.40	37.41	37.41	-0.07%	4,073