ETR:C006 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	38.50	38.50	38.08	38.10	-	-0.64%	161
Sep 22, 2026	38.29	38.60	38.20	38.34	38.34	0.22%	59
Sep 21, 2026	38.13	38.27	38.13	38.26	38.26	0.80%	968
Sep 18, 2026	38.43	38.43	37.90	37.95	37.95	-1.75%	649
Sep 17, 2026	38.50	38.66	38.50	38.63	38.63	0.70%	31
Sep 16, 2026	38.31	38.36	38.26	38.36	38.36	0.39%	61
Sep 15, 2026	38.17	38.24	37.96	38.21	38.21	-0.07%	1,493
Sep 14, 2026	38.28	38.29	38.21	38.23	38.23	-0.33%	659
Sep 11, 2026	38.25	38.37	38.14	38.36	38.36	0.30%	1,644
Sep 10, 2026	38.43	38.43	38.23	38.24	38.24	-0.47%	298
Sep 9, 2026	38.92	38.92	38.42	38.42	38.42	-1.61%	1,110
Sep 8, 2026	39.03	39.14	39.01	39.05	39.05	-0.08%	140
Sep 7, 2026	39.15	39.15	39.03	39.08	39.08	-0.19%	530
Sep 4, 2026	39.07	39.23	39.07	39.16	39.16	0.14%	730
Sep 3, 2026	38.87	39.11	38.79	39.10	39.10	0.76%	141
Sep 2, 2026	38.86	38.86	38.71	38.81	38.81	-0.53%	105
Sep 1, 2026	39.30	39.30	38.95	39.01	39.01	-1.22%	2,110
Aug 31, 2026	39.67	39.67	39.44	39.49	39.49	-0.87%	233
Aug 28, 2026	39.75	39.86	39.75	39.84	39.84	0.76%	135
Aug 27, 2026	39.46	39.54	39.45	39.54	39.54	0.29%	396
Aug 26, 2026	39.32	39.49	39.32	39.42	39.42	0.06%	770
Aug 25, 2026	39.25	39.47	39.25	39.40	39.40	0.51%	2,042
Aug 24, 2026	39.14	39.20	39.09	39.20	39.20	-0.29%	873
Aug 21, 2026	38.90	39.31	38.90	39.31	39.31	1.13%	596
Aug 20, 2026	38.96	38.96	38.87	38.87	38.87	-0.44%	2
Aug 19, 2026	38.95	39.04	38.93	39.04	39.04	0.32%	918
Aug 18, 2026	39.03	39.10	38.92	38.92	38.92	-0.71%	942
Aug 17, 2026	39.34	39.34	39.18	39.20	39.20	-0.27%	1,822
Aug 14, 2026	39.37	39.38	39.25	39.30	39.30	0.61%	970
Aug 13, 2026	39.26	39.27	39.06	39.06	39.06	-0.22%	2,964
Aug 12, 2026	39.28	39.40	39.08	39.15	39.15	-0.28%	2,999
Aug 11, 2026	39.22	39.31	39.19	39.26	39.26	0.20%	1,189
Aug 10, 2026	39.22	39.26	39.10	39.18	39.18	-0.15%	1,318
Aug 7, 2026	39.12	39.24	39.12	39.24	39.24	0.72%	1,710
Aug 6, 2026	38.95	38.98	38.94	38.96	38.96	0.09%	383
Aug 5, 2026	39.26	39.30	38.92	38.92	38.92	-0.35%	52
Aug 4, 2026	39.06	39.06	38.92	39.06	39.06	0.45%	571
Aug 3, 2026	38.69	38.92	38.69	38.88	38.88	1.57%	1,426
Jul 31, 2026	38.44	38.52	38.18	38.28	38.28	-0.03%	3,860
Jul 30, 2026	38.06	38.29	38.05	38.29	38.29	0.38%	626
Jul 29, 2026	38.24	38.24	37.98	38.15	38.15	0.04%	630
Jul 28, 2026	38.01	38.13	37.92	38.13	38.13	0.58%	921
Jul 27, 2026	37.98	38.04	37.91	37.91	37.91	1.13%	1,331
Jul 24, 2026	37.14	37.49	37.14	37.49	37.49	1.53%	444
Jul 23, 2026	37.35	37.35	36.92	36.92	36.92	-1.72%	1,503
Jul 22, 2026	37.38	37.57	37.38	37.57	37.57	0.36%	2,617
Jul 21, 2026	37.36	37.43	37.27	37.43	37.43	-0.07%	114
Jul 20, 2026	37.20	37.46	37.20	37.46	37.46	0.50%	43
Jul 17, 2026	37.21	37.27	37.18	37.27	37.27	-0.19%	230
Jul 16, 2026	37.48	37.48	37.18	37.34	37.34	-0.47%	2,871