Amundi Mdax ESG Fund (ETR:C007)
Germany · Delayed Price · Currency is EUR 24.67
-0.07 (-0.26%)
Oct 27, 2025, 4:03 PM CET
Amundi Mdax ESG Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 24.56 | 24.73 | 24.50 | 24.73 | 24.73 | 0.82% | 2,841 |
| Oct 23, 2025 | 24.43 | 24.53 | 24.40 | 24.53 | 24.53 | 0.12% | 1,495 |
| Oct 22, 2025 | 24.49 | 24.56 | 24.41 | 24.50 | 24.50 | -0.24% | 1,674 |
| Oct 21, 2025 | 24.59 | 24.59 | 24.46 | 24.56 | 24.56 | 0.12% | 3,043 |
| Oct 20, 2025 | 24.45 | 24.53 | 24.33 | 24.53 | 24.53 | 1.15% | 710 |
| Oct 17, 2025 | 24.21 | 24.33 | 24.12 | 24.25 | 24.25 | -1.22% | 6,827 |
| Oct 16, 2025 | 24.39 | 24.55 | 24.39 | 24.55 | 24.55 | 0.53% | 930 |
| Oct 15, 2025 | 24.47 | 24.47 | 24.30 | 24.42 | 24.42 | 0.21% | 6,251 |
| Oct 14, 2025 | 24.42 | 24.50 | 24.31 | 24.37 | 24.37 | -1.14% | 863 |
| Oct 13, 2025 | 24.55 | 24.66 | 24.54 | 24.65 | 24.65 | 0.98% | 13,203 |
| Oct 10, 2025 | 24.86 | 24.86 | 24.41 | 24.41 | 24.41 | -1.65% | 5,346 |
| Oct 9, 2025 | 24.74 | 24.89 | 24.74 | 24.82 | 24.82 | 0.36% | 2,499 |
| Oct 8, 2025 | 24.62 | 24.78 | 24.62 | 24.73 | 24.73 | -0.32% | 673 |
| Oct 7, 2025 | 24.78 | 24.93 | 24.71 | 24.81 | 24.81 | -0.20% | 4,661 |
| Oct 6, 2025 | 24.80 | 24.92 | 24.70 | 24.86 | 24.86 | 0.24% | 7,758 |
| Oct 3, 2025 | 24.76 | 24.87 | 24.71 | 24.80 | 24.80 | 0.73% | 1,234 |
| Oct 2, 2025 | 24.72 | 24.79 | 24.59 | 24.62 | 24.62 | 0.24% | 3,859 |
| Oct 1, 2025 | 24.18 | 24.56 | 24.18 | 24.56 | 24.56 | 1.32% | 7,195 |
| Sep 30, 2025 | 24.15 | 24.24 | 24.09 | 24.24 | 24.24 | 0.21% | 6,784 |
| Sep 29, 2025 | 24.23 | 24.31 | 24.13 | 24.19 | 24.19 | 0.42% | 4,506 |
| Sep 26, 2025 | 24.30 | 24.30 | 24.08 | 24.09 | 24.09 | -0.99% | 2,778 |
| Sep 25, 2025 | 24.40 | 24.40 | 24.21 | 24.33 | 24.33 | -0.49% | 1,408 |
| Sep 24, 2025 | 24.46 | 24.49 | 24.35 | 24.45 | 24.45 | -0.57% | 3,333 |
| Sep 23, 2025 | 24.54 | 24.59 | 24.46 | 24.59 | 24.59 | 0.57% | 3,649 |
| Sep 22, 2025 | 24.37 | 24.45 | 24.20 | 24.45 | 24.45 | -0.20% | 845 |
| Sep 19, 2025 | 24.68 | 24.68 | 24.50 | 24.50 | 24.50 | -0.81% | 3,234 |
| Sep 18, 2025 | 24.60 | 24.74 | 24.60 | 24.70 | 24.70 | 0.69% | 4,703 |
| Sep 17, 2025 | 24.52 | 24.62 | 24.42 | 24.53 | 24.53 | 0.20% | 878 |
| Sep 16, 2025 | 24.81 | 24.85 | 24.47 | 24.48 | 24.48 | -1.84% | 5,192 |
| Sep 15, 2025 | 24.82 | 24.98 | 24.80 | 24.94 | 24.94 | 0.97% | 7,287 |
| Sep 12, 2025 | 24.84 | 24.84 | 24.67 | 24.70 | 24.70 | 0.12% | 151 |
| Sep 11, 2025 | 24.75 | 24.76 | 24.62 | 24.67 | 24.67 | -0.28% | 558 |
| Sep 10, 2025 | 25.04 | 25.11 | 24.74 | 24.74 | 24.74 | -0.88% | 2,970 |
| Sep 9, 2025 | 25.09 | 25.09 | 24.89 | 24.96 | 24.96 | -0.20% | 473 |
| Sep 8, 2025 | 25.06 | 25.06 | 24.94 | 25.01 | 25.01 | 0.36% | 1,604 |
| Sep 5, 2025 | 24.86 | 24.92 | 24.77 | 24.92 | 24.92 | 0.89% | 1,309 |
| Sep 4, 2025 | 24.66 | 24.77 | 24.66 | 24.70 | 24.70 | 0.20% | 1,350 |
| Sep 3, 2025 | 24.76 | 24.76 | 24.63 | 24.65 | 24.65 | 0.08% | 5,855 |
| Sep 2, 2025 | 25.35 | 25.35 | 24.63 | 24.63 | 24.63 | -3.45% | 5,863 |
| Sep 1, 2025 | 25.47 | 25.51 | 25.35 | 25.51 | 25.51 | 0.12% | 1,932 |
| Aug 29, 2025 | 25.58 | 25.58 | 25.34 | 25.48 | 25.48 | - | 2,683 |
| Aug 28, 2025 | 25.83 | 25.83 | 25.48 | 25.48 | 25.48 | -0.31% | 2,503 |
| Aug 27, 2025 | 25.84 | 25.84 | 25.55 | 25.56 | 25.56 | -1.35% | 2,616 |
| Aug 26, 2025 | 25.92 | 26.00 | 25.82 | 25.91 | 25.91 | -0.99% | 3,745 |
| Aug 25, 2025 | 26.04 | 26.19 | 26.04 | 26.17 | 26.17 | 0.08% | 15,229 |
| Aug 22, 2025 | 25.84 | 26.15 | 25.84 | 26.15 | 26.15 | 1.20% | 6,007 |
| Aug 21, 2025 | 25.81 | 25.88 | 25.78 | 25.84 | 25.84 | -0.65% | 2,465 |
| Aug 20, 2025 | 25.81 | 26.01 | 25.81 | 26.01 | 26.01 | -0.42% | 2,853 |
| Aug 19, 2025 | 25.94 | 26.12 | 25.94 | 26.12 | 26.12 | 0.97% | 6,919 |
| Aug 18, 2025 | 25.97 | 25.97 | 25.84 | 25.87 | 25.87 | -0.69% | 43 |