Skip to main content
logo
Amundi Mdax ESG Fund (ETR:C007)
Germany flag Germany · Delayed Price · Currency is EUR
25.18
+0.12 (0.46%)
Dec 23, 2025, 5:35 PM CET

Amundi Mdax ESG Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202525.1525.1825.0725.1825.180.46%2,699
Dec 22, 202525.1525.2024.9825.0725.07-0.26%3,231
Dec 19, 202525.0325.1825.0325.1325.130.16%4,480
Dec 18, 202524.7425.0924.7425.0925.091.29%2,700
Dec 17, 202524.8524.9524.7524.7724.77-1.16%1,094
Dec 16, 202524.9025.0624.9025.0625.06-3,706
Dec 15, 202524.8425.0624.8125.0625.061.21%5,584
Dec 12, 202524.8925.0024.7324.7624.760.12%9,942
Dec 11, 202524.5024.7524.5024.7324.730.59%2,731
Dec 10, 202524.5624.5924.4524.5924.590.04%20,892
Dec 9, 202524.4924.5824.4824.5824.58-2.19%2,674
Dec 8, 202525.2125.2125.0025.1324.70-0.87%1,814
Dec 5, 202525.1425.3525.0825.3524.910.46%3,672
Dec 4, 202525.0725.2325.0625.2324.801.35%847
Dec 3, 202525.0025.1024.8624.9024.47-0.82%5,451
Dec 2, 202525.0125.1024.8625.1024.67-0.26%15,635
Dec 1, 202525.2725.2724.9725.1724.73-0.96%2,575
Nov 28, 202525.0625.4125.0625.4124.981.58%3,290
Nov 27, 202524.8025.0224.8025.0224.591.11%10,394
Nov 26, 202524.6724.7424.5624.7424.320.18%1,076
Nov 25, 202524.2124.7024.2124.7024.271.88%4,239
Nov 24, 202524.1024.2524.0824.2423.831.66%9,159
Nov 21, 202523.6723.8723.6723.8523.44-0.08%8,276
Nov 20, 202524.1724.1723.8723.8723.46-0.54%10,486
Nov 19, 202523.7224.0623.7224.0023.581.14%1,790
Nov 18, 202523.8023.9123.6423.7323.32-2.33%10,623
Nov 17, 202524.4824.4824.1724.2923.87-0.47%5,369
Nov 14, 202524.5724.5724.2924.4123.99-0.22%7,762
Nov 13, 202524.8024.8424.4624.4624.04-0.27%6,748
Nov 12, 202524.4224.6624.4224.5324.110.99%1,715
Nov 11, 202524.0624.2924.0624.2923.870.81%3,754
Nov 10, 202524.0624.2124.0624.0923.680.86%151
Nov 7, 202524.1024.1023.8023.8923.48-0.50%4,044
Nov 6, 202524.1624.1924.0124.0123.59-1.27%7,322
Nov 5, 202524.0224.3224.0224.3223.900.98%1,339
Nov 4, 202524.2124.2124.0624.0823.67-1.87%5,069
Nov 3, 202524.4024.5924.4024.5424.120.55%3,265
Oct 31, 202524.4724.4724.3524.4123.99-0.31%5,043
Oct 30, 202524.5524.5524.4624.4824.060.41%2,587
Oct 29, 202524.6624.7124.3824.3823.96-1.49%1,474
Oct 28, 202524.7124.7524.5624.7524.330.51%1,361
Oct 27, 202524.8024.8024.5724.6324.20-0.42%953
Oct 24, 202524.5624.7324.5024.7324.310.82%2,841
Oct 23, 202524.4324.5324.4024.5324.110.12%1,495
Oct 22, 202524.4924.5624.4124.5024.08-0.22%1,674
Oct 21, 202524.5924.5924.4624.5624.130.12%3,043
Oct 20, 202524.4524.5324.3324.5324.111.15%710
Oct 17, 202524.2124.3324.1224.2523.83-1.24%6,827
Oct 16, 202524.3924.5524.3924.5524.130.53%930
Oct 15, 202524.4724.4724.3024.4224.000.21%6,251