Amundi Mdax ESG Fund (ETR:C007)
Germany · Delayed Price · Currency is EUR 25.62
-0.37 (-1.42%)
Sep 18, 2026, 5:36 PM CET
Amundi Mdax ESG Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 25.92 | 26.00 | 25.62 | 25.62 | - | -1.42% | 913 |
| Sep 17, 2026 | 25.86 | 26.00 | 25.78 | 25.99 | 25.99 | 1.19% | 1,284 |
| Sep 16, 2026 | 25.68 | 25.72 | 25.57 | 25.69 | 25.69 | 0.45% | 186 |
| Sep 15, 2026 | 25.39 | 25.59 | 25.28 | 25.57 | 25.57 | 0.39% | 4,488 |
| Sep 14, 2026 | 25.84 | 25.84 | 25.45 | 25.47 | 25.47 | -2.02% | 5,704 |
| Sep 11, 2026 | 26.00 | 26.04 | 25.95 | 26.00 | 26.00 | - | 5,998 |
| Sep 10, 2026 | 26.36 | 26.36 | 25.99 | 26.00 | 26.00 | -1.27% | 191 |
| Sep 9, 2026 | 26.56 | 26.56 | 26.32 | 26.33 | 26.33 | -1.44% | 1,746 |
| Sep 8, 2026 | 26.61 | 26.72 | 26.61 | 26.72 | 26.72 | 0.34% | 1,604 |
| Sep 7, 2026 | 26.59 | 26.63 | 26.54 | 26.63 | 26.63 | 0.28% | 8,079 |
| Sep 4, 2026 | 26.62 | 26.62 | 26.54 | 26.55 | 26.55 | 0.06% | 2,426 |
| Sep 3, 2026 | 26.39 | 26.55 | 26.27 | 26.54 | 26.54 | 1.38% | 2,765 |
| Sep 2, 2026 | 26.32 | 26.33 | 26.17 | 26.18 | 26.18 | -1.06% | 2,479 |
| Sep 1, 2026 | 26.82 | 26.82 | 26.44 | 26.46 | 26.46 | -1.60% | 10,602 |
| Aug 31, 2026 | 26.93 | 26.97 | 26.85 | 26.89 | 26.89 | -0.61% | 844 |
| Aug 28, 2026 | 27.02 | 27.05 | 27.02 | 27.05 | 27.05 | 0.60% | 1,996 |
| Aug 27, 2026 | 26.69 | 26.89 | 26.69 | 26.89 | 26.89 | 1.05% | 52 |
| Aug 26, 2026 | 26.52 | 26.66 | 26.47 | 26.61 | 26.61 | 0.53% | 20,092 |
| Aug 25, 2026 | 26.43 | 26.56 | 26.31 | 26.47 | 26.47 | 1.34% | 35,936 |
| Aug 24, 2026 | 26.25 | 26.48 | 26.12 | 26.12 | 26.12 | -0.72% | 68,682 |
| Aug 21, 2026 | 26.13 | 26.31 | 26.13 | 26.31 | 26.31 | 1.08% | 2,591 |
| Aug 20, 2026 | 26.12 | 26.12 | 25.96 | 26.03 | 26.03 | -0.13% | 859 |
| Aug 19, 2026 | 25.95 | 26.07 | 25.95 | 26.07 | 26.07 | 0.23% | 2,199 |
| Aug 18, 2026 | 26.22 | 26.22 | 26.01 | 26.01 | 26.01 | -1.37% | 4,934 |
| Aug 17, 2026 | 26.50 | 26.50 | 26.31 | 26.37 | 26.37 | -0.21% | 4,932 |
| Aug 14, 2026 | 26.48 | 26.51 | 26.39 | 26.42 | 26.42 | 0.42% | 3,830 |
| Aug 13, 2026 | 26.51 | 26.51 | 26.28 | 26.31 | 26.31 | -0.94% | 853 |
| Aug 12, 2026 | 26.58 | 26.67 | 26.50 | 26.56 | 26.56 | 0.19% | 5,077 |
| Aug 11, 2026 | 26.52 | 26.55 | 26.44 | 26.51 | 26.51 | -0.17% | 2,083 |
| Aug 10, 2026 | 26.71 | 26.71 | 26.54 | 26.56 | 26.56 | -0.39% | 651 |
| Aug 7, 2026 | 26.67 | 26.73 | 26.56 | 26.66 | 26.66 | -0.13% | 550 |
| Aug 6, 2026 | 26.64 | 26.71 | 26.64 | 26.70 | 26.70 | -0.04% | 2,354 |
| Aug 5, 2026 | 26.87 | 26.87 | 26.63 | 26.71 | 26.71 | -0.19% | 1,468 |
| Aug 4, 2026 | 26.73 | 26.76 | 26.60 | 26.76 | 26.76 | -0.19% | 2,489 |
| Aug 3, 2026 | 26.77 | 26.81 | 26.67 | 26.81 | 26.81 | 1.46% | 1,596 |
| Jul 31, 2026 | 26.66 | 26.66 | 26.39 | 26.42 | 26.42 | -0.49% | 59 |
| Jul 30, 2026 | 26.48 | 26.63 | 26.48 | 26.55 | 26.55 | -0.08% | 46 |
| Jul 29, 2026 | 26.65 | 26.76 | 26.57 | 26.57 | 26.57 | -0.45% | 500 |
| Jul 28, 2026 | 26.52 | 26.69 | 26.52 | 26.69 | 26.69 | 0.93% | 349 |
| Jul 27, 2026 | 26.78 | 26.78 | 26.45 | 26.45 | 26.45 | -0.04% | 3,447 |
| Jul 24, 2026 | 26.19 | 26.46 | 26.19 | 26.46 | 26.46 | 0.95% | 1,194 |
| Jul 23, 2026 | 26.37 | 26.37 | 26.16 | 26.21 | 26.21 | -0.96% | 8,333 |
| Jul 22, 2026 | 26.16 | 26.49 | 26.16 | 26.46 | 26.46 | 0.70% | 842 |
| Jul 21, 2026 | 26.19 | 26.28 | 26.08 | 26.28 | 26.28 | 0.27% | 2,103 |
| Jul 20, 2026 | 26.19 | 26.33 | 26.17 | 26.21 | 26.21 | -0.57% | 45 |
| Jul 17, 2026 | 26.37 | 26.37 | 26.27 | 26.36 | 26.36 | -0.57% | 45 |
| Jul 16, 2026 | 26.61 | 26.61 | 26.40 | 26.51 | 26.51 | -0.32% | 306 |
| Jul 15, 2026 | 26.57 | 26.64 | 26.42 | 26.59 | 26.59 | -0.39% | 2,594 |
| Jul 14, 2026 | 26.49 | 26.70 | 26.34 | 26.70 | 26.70 | 0.57% | 7,880 |
| Jul 13, 2026 | 26.33 | 26.58 | 26.33 | 26.55 | 26.55 | 0.08% | 10,454 |