Amundi Core MSCI China A Swap UCIT ETF (ETR:C027)
Germany · Delayed Price · Currency is EUR 4.933
+0.016 (0.33%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:C027 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.90 | 4.93 | 4.90 | 4.93 | 4.93 | 0.33% | 4,699 |
| Sep 21, 2026 | 4.90 | 4.92 | 4.90 | 4.92 | 4.92 | 1.06% | 19,597 |
| Sep 18, 2026 | 4.86 | 4.88 | 4.86 | 4.87 | 4.87 | 0.77% | 1,781 |
| Sep 17, 2026 | 4.80 | 4.83 | 4.80 | 4.83 | 4.83 | 0.72% | 7,725 |
| Sep 16, 2026 | 4.80 | 4.80 | 4.79 | 4.79 | 4.79 | 0.74% | 2,632 |
| Sep 15, 2026 | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | -0.23% | - |
| Sep 14, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.04% | 230 |
| Sep 11, 2026 | 4.77 | 4.78 | 4.77 | 4.77 | 4.77 | - | 3,339 |
| Sep 10, 2026 | 4.81 | 4.81 | 4.77 | 4.77 | 4.77 | -0.88% | 7,365 |
| Sep 9, 2026 | 4.83 | 4.83 | 4.82 | 4.82 | 4.81 | -0.15% | 6,832 |
| Sep 8, 2026 | 4.81 | 4.82 | 4.81 | 4.82 | 4.82 | 0.47% | 1,120 |
| Sep 7, 2026 | 4.84 | 4.84 | 4.80 | 4.80 | 4.80 | -0.45% | 3,413 |
| Sep 4, 2026 | 4.79 | 4.82 | 4.79 | 4.82 | 4.82 | -0.02% | 960 |
| Sep 3, 2026 | 4.81 | 4.82 | 4.81 | 4.82 | 4.82 | -0.04% | 160 |
| Sep 2, 2026 | 4.81 | 4.82 | 4.80 | 4.82 | 4.82 | -0.82% | 4,412 |
| Sep 1, 2026 | 4.87 | 4.87 | 4.85 | 4.86 | 4.86 | -0.46% | 2,399 |
| Aug 31, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 4.89 | 0.27% | 617 |
| Aug 28, 2026 | 4.87 | 4.87 | 4.86 | 4.87 | 4.87 | -0.05% | 998 |
| Aug 27, 2026 | 4.87 | 4.88 | 4.87 | 4.88 | 4.88 | 1.10% | 4,518 |
| Aug 26, 2026 | 4.81 | 4.82 | 4.81 | 4.82 | 4.82 | 0.77% | 30,771 |
| Aug 25, 2026 | 4.77 | 4.79 | 4.77 | 4.79 | 4.79 | 0.25% | 23,534 |
| Aug 24, 2026 | 4.78 | 4.78 | 4.76 | 4.77 | 4.77 | -0.99% | 42,025 |
| Aug 21, 2026 | 4.83 | 4.83 | 4.82 | 4.82 | 4.82 | 0.66% | 22,007 |
| Aug 20, 2026 | 4.80 | 4.80 | 4.77 | 4.79 | 4.79 | -0.60% | 23,849 |
| Aug 19, 2026 | 4.81 | 4.82 | 4.81 | 4.82 | 4.82 | -2.64% | 5,663 |
| Aug 18, 2026 | 4.97 | 4.97 | 4.95 | 4.95 | 4.95 | -0.48% | - |
| Aug 17, 2026 | 4.96 | 4.97 | 4.96 | 4.97 | 4.97 | 1.46% | 6,359 |
| Aug 14, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | 4.90 | -0.47% | 145 |
| Aug 13, 2026 | 4.93 | 4.93 | 4.92 | 4.93 | 4.92 | -0.59% | - |
| Aug 12, 2026 | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | 0.89% | - |
| Aug 11, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.89% | - |
| Aug 10, 2026 | 4.95 | 4.96 | 4.95 | 4.95 | 4.95 | -0.03% | 4,128 |
| Aug 7, 2026 | 4.95 | 4.96 | 4.95 | 4.96 | 4.96 | 1.16% | 4,288 |
| Aug 6, 2026 | 4.88 | 4.90 | 4.88 | 4.90 | 4.90 | 0.71% | 21,600 |
| Aug 5, 2026 | 4.89 | 4.89 | 4.86 | 4.86 | 4.86 | 1.23% | 27 |
| Aug 4, 2026 | 4.81 | 4.81 | 4.78 | 4.81 | 4.81 | 1.15% | 270,599 |
| Aug 3, 2026 | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | -0.75% | 1,537 |
| Jul 31, 2026 | 4.80 | 4.81 | 4.79 | 4.79 | 4.79 | 0.15% | 698 |
| Jul 30, 2026 | 4.76 | 4.78 | 4.75 | 4.78 | 4.78 | -0.64% | 4,419 |
| Jul 29, 2026 | 4.83 | 4.83 | 4.81 | 4.81 | 4.81 | -0.07% | - |
| Jul 28, 2026 | 4.81 | 4.81 | 4.80 | 4.81 | 4.81 | -2.27% | 37,516 |
| Jul 27, 2026 | 4.93 | 4.93 | 4.92 | 4.93 | 4.93 | 1.10% | 873 |
| Jul 24, 2026 | 4.85 | 4.87 | 4.85 | 4.87 | 4.87 | -1.03% | 1,973 |
| Jul 23, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | -0.31% | - |
| Jul 22, 2026 | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | -0.08% | 37,967 |
| Jul 21, 2026 | 4.95 | 4.95 | 4.93 | 4.94 | 4.94 | 2.71% | 1,473 |
| Jul 20, 2026 | 4.79 | 4.81 | 4.79 | 4.81 | 4.81 | 1.64% | 5,675 |
| Jul 17, 2026 | 4.72 | 4.74 | 4.72 | 4.74 | 4.73 | -3.32% | 48,515 |
| Jul 16, 2026 | 4.90 | 4.90 | 4.89 | 4.90 | 4.90 | -2.00% | 23,879 |
| Jul 15, 2026 | 5.03 | 5.03 | 5.00 | 5.00 | 5.00 | -0.50% | 39,519 |