Amundi DJ Switzerland Titans 30 (ETR:C030)
Germany · Delayed Price · Currency is EUR 197.60
+0.36 (0.18%)
Sep 23, 2026, 1:12 PM CET
ETR:C030 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 198.30 | 198.38 | 196.80 | 197.60 | - | 0.18% | 335 |
| Sep 22, 2026 | 197.32 | 198.56 | 196.36 | 197.24 | 197.24 | 0.26% | 624 |
| Sep 21, 2026 | 195.18 | 196.78 | 195.12 | 196.72 | 196.72 | 1.31% | 515 |
| Sep 18, 2026 | 194.72 | 195.26 | 194.08 | 194.18 | 194.18 | -0.70% | 459 |
| Sep 17, 2026 | 194.48 | 195.54 | 194.40 | 195.54 | 195.54 | 0.81% | 1,758 |
| Sep 16, 2026 | 193.22 | 194.60 | 193.22 | 193.96 | 193.96 | 0.52% | 726 |
| Sep 15, 2026 | 193.32 | 193.32 | 191.44 | 192.96 | 192.96 | -1.10% | 838 |
| Sep 14, 2026 | 194.24 | 195.36 | 194.02 | 195.10 | 195.10 | 0.79% | 618 |
| Sep 11, 2026 | 193.66 | 194.36 | 193.40 | 193.58 | 193.58 | -0.05% | 448 |
| Sep 10, 2026 | 194.82 | 194.96 | 192.54 | 193.68 | 193.68 | -0.60% | 813 |
| Sep 9, 2026 | 197.56 | 197.56 | 194.80 | 194.84 | 194.84 | -1.79% | 553 |
| Sep 8, 2026 | 198.70 | 199.04 | 198.00 | 198.40 | 198.40 | -0.95% | 947 |
| Sep 7, 2026 | 199.58 | 200.75 | 198.96 | 200.30 | 200.30 | -0.64% | 1,128 |
| Sep 4, 2026 | 201.80 | 202.45 | 201.20 | 201.60 | 201.60 | -0.59% | 406 |
| Sep 3, 2026 | 201.55 | 202.80 | 201.05 | 202.80 | 202.80 | 0.60% | 635 |
| Sep 2, 2026 | 200.75 | 201.60 | 199.36 | 201.60 | 201.60 | 0.47% | 517 |
| Sep 1, 2026 | 201.95 | 201.95 | 199.80 | 200.65 | 200.65 | -0.45% | 1,147 |
| Aug 31, 2026 | 203.25 | 203.25 | 201.50 | 201.55 | 201.55 | -0.91% | 873 |
| Aug 28, 2026 | 203.70 | 203.95 | 203.40 | 203.40 | 203.40 | 0.15% | 629 |
| Aug 27, 2026 | 203.25 | 203.45 | 202.25 | 203.10 | 203.10 | -0.68% | 714 |
| Aug 26, 2026 | 204.50 | 205.15 | 204.45 | 204.50 | 204.50 | 0.05% | 1,754 |
| Aug 25, 2026 | 203.65 | 204.40 | 203.65 | 204.40 | 204.40 | 0.47% | 876 |
| Aug 24, 2026 | 203.75 | 203.75 | 202.85 | 203.45 | 203.45 | 0.05% | 782 |
| Aug 21, 2026 | 201.95 | 203.45 | 201.70 | 203.35 | 203.35 | 0.32% | 524 |
| Aug 20, 2026 | 203.40 | 203.45 | 202.65 | 202.70 | 202.70 | -0.20% | 925 |
| Aug 19, 2026 | 201.70 | 203.10 | 201.50 | 203.10 | 203.10 | 0.87% | 251 |
| Aug 18, 2026 | 201.75 | 201.75 | 200.85 | 201.35 | 201.35 | -0.59% | 367 |
| Aug 17, 2026 | 203.15 | 203.45 | 202.55 | 202.55 | 202.55 | -0.30% | 1,445 |
| Aug 14, 2026 | 204.55 | 204.55 | 203.05 | 203.15 | 203.15 | -1.22% | 1,464 |
| Aug 13, 2026 | 204.95 | 205.65 | 204.60 | 205.65 | 205.65 | 0.12% | 594 |
| Aug 12, 2026 | 205.40 | 205.40 | 204.45 | 205.40 | 205.40 | -0.56% | 264 |
| Aug 11, 2026 | 207.05 | 207.25 | 206.25 | 206.55 | 206.55 | -0.15% | 1,444 |
| Aug 10, 2026 | 206.35 | 207.15 | 206.35 | 206.85 | 206.85 | 0.10% | 438 |
| Aug 7, 2026 | 205.80 | 207.35 | 205.80 | 206.65 | 206.65 | 0.61% | 1,116 |
| Aug 6, 2026 | 206.80 | 207.30 | 205.30 | 205.40 | 205.40 | -0.68% | 1,012 |
| Aug 5, 2026 | 206.15 | 206.80 | 204.70 | 206.80 | 206.80 | 1.05% | 681 |
| Aug 4, 2026 | 204.10 | 205.45 | 203.45 | 204.65 | 204.65 | 0.39% | 311 |
| Aug 3, 2026 | 203.85 | 204.85 | 203.15 | 203.85 | 203.85 | 0.17% | 1,545 |
| Jul 31, 2026 | 205.65 | 206.35 | 203.50 | 203.50 | 203.50 | -0.34% | 1,413 |
| Jul 30, 2026 | 203.50 | 204.65 | 203.50 | 204.20 | 204.20 | 0.27% | 438 |
| Jul 29, 2026 | 205.55 | 205.80 | 203.60 | 203.65 | 203.65 | -0.66% | 116 |
| Jul 28, 2026 | 203.65 | 205.10 | 203.50 | 205.00 | 205.00 | 0.81% | 281 |
| Jul 27, 2026 | 204.20 | 204.65 | 203.35 | 203.35 | 203.35 | 0.39% | 976 |
| Jul 24, 2026 | 201.50 | 202.65 | 201.50 | 202.55 | 202.55 | 0.60% | 428 |
| Jul 23, 2026 | 201.30 | 201.65 | 200.00 | 201.35 | 201.35 | -1.13% | 361 |
| Jul 22, 2026 | 203.40 | 204.60 | 203.40 | 203.65 | 203.65 | -0.20% | 162 |
| Jul 21, 2026 | 203.95 | 204.30 | 203.20 | 204.05 | 204.05 | -0.51% | 260 |
| Jul 20, 2026 | 204.25 | 205.15 | 203.75 | 205.10 | 205.10 | -0.02% | 288 |
| Jul 17, 2026 | 204.00 | 205.25 | 204.00 | 205.15 | 205.15 | 0.34% | 416 |
| Jul 16, 2026 | 204.75 | 204.75 | 202.50 | 204.45 | 204.45 | -0.70% | 785 |