ETR:C101 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	92.64	92.70	92.64	92.70	-	0.20%	69
Sep 22, 2026	92.38	92.52	92.33	92.52	92.52	0.29%	69
Sep 21, 2026	92.21	92.25	92.15	92.25	92.25	0.02%	100
Sep 18, 2026	92.11	92.46	92.11	92.23	92.23	0.06%	260
Sep 17, 2026	92.13	92.24	92.06	92.18	92.18	0.57%	582
Sep 16, 2026	91.56	91.69	91.56	91.66	91.66	0.06%	-
Sep 15, 2026	91.75	91.75	91.60	91.60	91.60	0.04%	8
Sep 14, 2026	91.50	91.61	91.50	91.57	91.57	0.52%	1
Sep 11, 2026	91.03	91.17	91.03	91.09	91.09	0.22%	3
Sep 10, 2026	90.81	90.92	90.81	90.89	90.89	0.01%	-
Sep 9, 2026	90.77	90.88	90.68	90.88	90.88	0.02%	1
Sep 8, 2026	90.92	91.01	90.78	90.86	90.86	0.02%	77
Sep 7, 2026	91.00	91.00	90.84	90.84	90.84	-0.07%	126
Sep 4, 2026	90.84	90.90	90.84	90.90	90.90	0.06%	-
Sep 3, 2026	90.95	90.98	90.85	90.85	90.85	-0.22%	-
Sep 2, 2026	91.29	91.29	91.05	91.05	91.05	-0.03%	174
Sep 1, 2026	91.07	91.08	91.05	91.08	91.08	0.21%	64
Aug 31, 2026	91.12	91.31	90.89	90.89	90.89	-0.08%	181
Aug 28, 2026	90.62	90.96	90.61	90.96	90.96	0.43%	1,063
Aug 27, 2026	90.55	90.68	90.55	90.58	90.58	0.01%	-
Aug 26, 2026	90.43	90.56	90.43	90.56	90.56	0.20%	-
Aug 25, 2026	90.50	90.51	90.38	90.38	90.38	-0.03%	61
Aug 24, 2026	90.37	90.45	90.37	90.41	90.41	0.09%	10
Aug 21, 2026	90.15	90.37	90.12	90.33	90.33	0.04%	4
Aug 20, 2026	90.28	90.29	90.21	90.29	90.29	-0.11%	-
Aug 19, 2026	90.94	90.94	90.39	90.39	90.39	-0.73%	-
Aug 18, 2026	91.12	91.12	91.06	91.06	91.06	0.05%	-
Aug 17, 2026	90.94	91.01	90.94	91.01	91.01	0.03%	1
Aug 14, 2026	91.30	91.30	90.99	90.99	90.99	-0.43%	-
Aug 13, 2026	91.50	91.50	91.34	91.38	91.38	0.06%	-
Aug 12, 2026	91.29	91.36	91.29	91.32	91.32	-0.03%	1
Aug 11, 2026	91.31	91.35	91.31	91.34	91.34	0.11%	64
Aug 10, 2026	91.15	91.24	91.15	91.24	91.24	0.11%	3
Aug 7, 2026	91.47	91.47	91.02	91.14	91.14	-0.29%	8
Aug 6, 2026	91.23	91.40	91.23	91.40	91.40	0.21%	-
Aug 5, 2026	91.21	91.22	91.21	91.22	91.22	-0.27%	-
Aug 4, 2026	91.49	91.49	91.46	91.46	91.46	-0.06%	268
Aug 3, 2026	91.40	91.52	91.34	91.52	91.52	0.02%	125
Jul 31, 2026	91.38	91.79	91.38	91.51	91.51	0.13%	116
Jul 30, 2026	91.93	91.93	91.39	91.39	91.39	-1.18%	116
Jul 29, 2026	92.36	92.47	92.36	92.47	92.47	0.16%	10
Jul 28, 2026	92.57	92.64	92.33	92.33	92.33	-0.16%	-
Jul 27, 2026	92.31	92.48	92.31	92.48	92.48	0.10%	15
Jul 24, 2026	92.35	92.50	92.29	92.39	92.39	-0.12%	61
Jul 23, 2026	92.11	92.50	92.11	92.50	92.50	0.37%	2
Jul 22, 2026	92.14	92.20	92.14	92.16	92.16	0.01%	-
Jul 21, 2026	92.05	92.18	91.98	92.15	92.15	0.01%	59
Jul 20, 2026	92.00	92.14	91.98	92.14	92.14	0.27%	16
Jul 17, 2026	91.80	91.98	91.80	91.89	91.89	-	-
Jul 16, 2026	91.64	91.89	91.64	91.89	91.89	-	248