Cherry SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.56	0.56	0.52	0.54	0.54	-3.57%	35,654
Feb 19, 2026	0.54	0.56	0.52	0.56	0.56	2.56%	5,879
Feb 18, 2026	0.53	0.55	0.53	0.55	0.55	-2.15%	540
Feb 17, 2026	0.56	0.56	0.56	0.56	0.56	-	179
Feb 16, 2026	0.56	0.56	0.51	0.56	0.56	-0.36%	32,501
Feb 13, 2026	0.55	0.56	0.54	0.56	0.56	0.72%	488
Feb 12, 2026	0.56	0.56	0.54	0.56	0.56	1.09%	2,111
Feb 11, 2026	0.53	0.56	0.53	0.55	0.55	-0.36%	630
Feb 10, 2026	0.53	0.57	0.53	0.55	0.55	-	3,094
Feb 9, 2026	0.55	0.57	0.52	0.55	0.55	-0.72%	11,191
Feb 6, 2026	0.57	0.58	0.54	0.56	0.56	-4.47%	3,183
Feb 5, 2026	0.59	0.59	0.56	0.58	0.58	-1.36%	427
Feb 4, 2026	0.59	0.59	0.59	0.59	0.59	1.03%	2,023
Feb 3, 2026	0.58	0.58	0.58	0.58	0.58	-1.68%	3,711
Feb 2, 2026	0.54	0.61	0.54	0.59	0.59	4.58%	52,880
Jan 30, 2026	0.57	0.57	0.54	0.57	0.57	0.35%	2,476
Jan 29, 2026	0.55	0.57	0.55	0.57	0.57	4.43%	15,682
Jan 28, 2026	0.58	0.59	0.54	0.54	0.54	-4.24%	41,609
Jan 27, 2026	0.56	0.58	0.56	0.57	0.57	-1.74%	2,160
Jan 26, 2026	0.59	0.59	0.58	0.58	0.58	0.70%	424
Jan 23, 2026	0.57	0.57	0.56	0.57	0.57	-3.05%	6,781
Jan 22, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	4,300
Jan 21, 2026	0.57	0.61	0.57	0.61	0.61	5.90%	35,154
Jan 20, 2026	0.57	0.58	0.57	0.58	0.58	-2.37%	328
Jan 19, 2026	0.62	0.62	0.57	0.59	0.59	0.68%	6,706
Jan 16, 2026	0.60	0.60	0.58	0.59	0.59	-0.68%	5,089
Jan 15, 2026	0.57	0.59	0.57	0.59	0.59	0.68%	1,907
Jan 14, 2026	0.56	0.59	0.56	0.59	0.59	1.03%	764
Jan 13, 2026	0.58	0.58	0.56	0.58	0.58	1.75%	7,033
Jan 12, 2026	0.63	0.63	0.57	0.57	0.57	-5.63%	24,011
Jan 9, 2026	0.57	0.63	0.56	0.60	0.60	8.63%	96,068
Jan 8, 2026	0.54	0.56	0.54	0.56	0.56	-2.46%	1,177
Jan 7, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	100
Jan 6, 2026	0.55	0.58	0.55	0.58	0.58	-	272
Jan 5, 2026	0.58	0.58	0.55	0.58	0.58	-4.29%	2,056
Jan 2, 2026	0.62	0.62	0.56	0.61	0.61	4.48%	3,186
Dec 30, 2025	0.59	0.59	0.51	0.58	0.58	-7.94%	147,925
Dec 29, 2025	0.52	0.63	0.52	0.63	0.63	14.55%	132,419
Dec 23, 2025	0.56	0.60	0.52	0.55	0.55	-	122,374
Dec 22, 2025	0.55	0.58	0.52	0.55	0.55	-3.51%	48,101
Dec 19, 2025	0.57	0.60	0.55	0.57	0.57	-2.73%	65,971
Dec 18, 2025	0.59	0.60	0.57	0.59	0.59	2.81%	76,215
Dec 17, 2025	0.60	0.60	0.54	0.57	0.57	-4.04%	6,920
Dec 16, 2025	0.60	0.60	0.59	0.59	0.59	0.34%	9,206
Dec 15, 2025	0.59	0.59	0.58	0.59	0.59	-1.00%	13,065
Dec 12, 2025	0.59	0.60	0.59	0.60	0.60	0.34%	24,618
Dec 11, 2025	0.60	0.61	0.60	0.60	0.60	-1.65%	5,371
Dec 10, 2025	0.61	0.61	0.61	0.61	0.61	-	12,364
Dec 9, 2025	0.61	0.62	0.60	0.61	0.61	-1.30%	6,514
Dec 8, 2025	0.60	0.62	0.60	0.61	0.61	0.33%	24,862