Cherry SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.38	0.39	0.33	0.33	-	4.76%	1,630
Jun 23, 2026	0.38	0.38	0.32	0.32	0.32	-1.56%	1,874
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-8.57%	1
Jun 19, 2026	0.38	0.39	0.32	0.35	0.35	6.06%	7,649
Jun 18, 2026	0.34	0.39	0.32	0.33	0.33	-8.46%	24,115
Jun 17, 2026	0.38	0.38	0.33	0.36	0.36	0.28%	26,555
Jun 16, 2026	0.37	0.37	0.33	0.36	0.36	-2.84%	3,164
Jun 15, 2026	0.42	0.42	0.35	0.37	0.37	-11.38%	114,304
Jun 12, 2026	0.46	0.48	0.38	0.42	0.42	-7.33%	187,781
Jun 11, 2026	0.46	0.46	0.44	0.45	0.45	-1.31%	139
Jun 10, 2026	0.45	0.46	0.45	0.46	0.46	1.44%	964
Jun 9, 2026	0.44	0.46	0.44	0.45	0.45	2.27%	2,560
Jun 8, 2026	0.48	0.48	0.44	0.44	0.44	-4.35%	38,797
Jun 5, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	4,912
Jun 4, 2026	0.43	0.46	0.43	0.45	0.45	-0.55%	19,292
Jun 3, 2026	0.45	0.46	0.45	0.45	0.45	-1.63%	1,244
Jun 2, 2026	0.45	0.46	0.44	0.46	0.46	-4.17%	36,725
Jun 1, 2026	0.48	0.48	0.45	0.48	0.48	5.15%	1,468
May 29, 2026	0.47	0.47	0.46	0.46	0.46	-1.62%	6,198
May 28, 2026	0.46	0.47	0.46	0.46	0.46	-	12,575
May 27, 2026	0.46	0.46	0.46	0.46	0.46	1.98%	851
May 26, 2026	0.46	0.46	0.45	0.46	0.46	-4.31%	32,094
May 25, 2026	0.48	0.48	0.47	0.48	0.48	1.82%	6,359
May 22, 2026	0.46	0.48	0.46	0.47	0.47	-0.64%	8,437
May 21, 2026	0.47	0.48	0.47	0.47	0.47	-0.95%	1,864
May 20, 2026	0.48	0.48	0.46	0.47	0.47	3.15%	207,921
May 19, 2026	0.49	0.49	0.46	0.46	0.46	-4.17%	12,530
May 18, 2026	0.48	0.48	0.48	0.48	0.48	1.91%	2,023
May 15, 2026	0.48	0.49	0.47	0.47	0.47	1.07%	23,294
May 14, 2026	0.48	0.48	0.47	0.47	0.47	-	12,105
May 13, 2026	0.47	0.48	0.45	0.47	0.47	-1.89%	83,887
May 12, 2026	0.48	0.48	0.48	0.48	0.48	1.06%	1,621
May 11, 2026	0.45	0.48	0.45	0.47	0.47	3.18%	28,979
May 8, 2026	0.46	0.48	0.46	0.46	0.46	-3.09%	29,928
May 7, 2026	0.46	0.52	0.46	0.47	0.47	1.08%	44,626
May 6, 2026	0.48	0.52	0.47	0.47	0.47	-3.02%	30,885
May 5, 2026	0.46	0.48	0.46	0.48	0.48	-	3,514
May 4, 2026	0.44	0.48	0.44	0.48	0.48	6.67%	3,448
Apr 30, 2026	0.47	0.48	0.42	0.45	0.45	4.53%	27,699
Apr 29, 2026	0.47	0.47	0.43	0.43	0.43	-8.12%	6,169
Apr 28, 2026	0.45	0.48	0.44	0.47	0.47	7.59%	14,117
Apr 27, 2026	0.43	0.48	0.42	0.44	0.44	-1.14%	26,447
Apr 24, 2026	0.43	0.44	0.43	0.44	0.44	1.15%	25,420
Apr 23, 2026	0.38	0.44	0.38	0.44	0.44	-1.02%	14,050
Apr 22, 2026	0.43	0.45	0.41	0.44	0.44	-4.46%	93,147
Apr 21, 2026	0.44	0.46	0.43	0.46	0.46	-	7,493
Apr 20, 2026	0.48	0.49	0.45	0.46	0.46	-3.16%	23,572
Apr 17, 2026	0.49	0.49	0.47	0.48	0.48	-0.42%	19,850
Apr 16, 2026	0.46	0.48	0.46	0.48	0.48	-0.42%	9,118
Apr 15, 2026	0.49	0.49	0.46	0.48	0.48	-4.10%	9,071