Hanetf II Icav - Krc Cat Bond UCITS ETF (ETR:C47B)
Germany · Delayed Price · Currency is EUR 9.50
+0.03 (0.29%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:C47B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.58 | 9.58 | 9.48 | 9.50 | 9.50 | 0.29% | 23,154 |
| Sep 21, 2026 | 9.32 | 9.50 | 9.32 | 9.48 | 9.48 | 1.18% | 14,045 |
| Sep 18, 2026 | 9.36 | 9.39 | 9.34 | 9.37 | 9.36 | 0.63% | 19,331 |
| Sep 17, 2026 | 9.29 | 9.39 | 9.29 | 9.31 | 9.31 | -0.04% | 11,437 |
| Sep 16, 2026 | 9.32 | 9.32 | 9.31 | 9.31 | 9.31 | -0.07% | 28,229 |
| Sep 15, 2026 | 9.32 | 9.32 | 9.30 | 9.32 | 9.32 | -0.02% | 8,501 |
| Sep 14, 2026 | 9.32 | 9.32 | 9.31 | 9.32 | 9.32 | 0.06% | 32,314 |
| Sep 11, 2026 | 9.25 | 9.32 | 9.23 | 9.31 | 9.31 | 0.08% | 17,048 |
| Sep 10, 2026 | 9.29 | 9.32 | 9.27 | 9.31 | 9.30 | 0.17% | 3,812 |
| Sep 9, 2026 | 9.28 | 9.30 | 9.26 | 9.29 | 9.29 | 0.27% | 6,700 |
| Sep 8, 2026 | 9.29 | 9.32 | 9.25 | 9.26 | 9.26 | -0.44% | 4,424 |
| Sep 7, 2026 | 9.24 | 9.32 | 9.24 | 9.31 | 9.31 | 0.20% | 41,621 |
| Sep 4, 2026 | 9.28 | 9.32 | 9.26 | 9.29 | 9.29 | 0.08% | 9,833 |
| Sep 3, 2026 | 9.28 | 9.32 | 9.28 | 9.28 | 9.28 | -0.20% | 18,401 |
| Sep 2, 2026 | 9.31 | 9.32 | 9.28 | 9.30 | 9.30 | 0.29% | 1,308 |
| Sep 1, 2026 | 9.23 | 9.27 | 9.23 | 9.27 | 9.27 | 0.71% | 5,995 |
| Aug 31, 2026 | 9.23 | 9.25 | 9.18 | 9.21 | 9.21 | -0.24% | 24,258 |
| Aug 28, 2026 | 9.23 | 9.23 | 9.18 | 9.23 | 9.23 | 0.39% | 10,569 |
| Aug 27, 2026 | 9.26 | 9.26 | 9.16 | 9.19 | 9.19 | -0.43% | 13,255 |
| Aug 26, 2026 | 9.19 | 9.26 | 9.19 | 9.23 | 9.23 | 0.51% | 6,212 |
| Aug 25, 2026 | 9.28 | 9.28 | 9.14 | 9.19 | 9.19 | -0.13% | 5,242 |
| Aug 24, 2026 | 9.16 | 9.22 | 9.16 | 9.20 | 9.20 | 0.54% | 21,507 |
| Aug 21, 2026 | 9.16 | 9.16 | 9.10 | 9.15 | 9.15 | 0.28% | 1,735 |
| Aug 20, 2026 | 9.20 | 9.20 | 9.02 | 9.12 | 9.12 | -0.07% | 13,849 |
| Aug 19, 2026 | 9.19 | 9.25 | 9.13 | 9.13 | 9.13 | -0.08% | 7,133 |
| Aug 18, 2026 | 9.20 | 9.20 | 9.14 | 9.14 | 9.14 | -0.14% | 6,653 |
| Aug 17, 2026 | 9.24 | 9.24 | 9.15 | 9.15 | 9.15 | -0.33% | 37,821 |
| Aug 14, 2026 | 9.22 | 9.22 | 9.16 | 9.18 | 9.18 | -0.57% | 14,951 |
| Aug 13, 2026 | 9.27 | 9.27 | 9.20 | 9.23 | 9.23 | 0.21% | 13,154 |
| Aug 12, 2026 | 9.15 | 9.22 | 9.15 | 9.21 | 9.21 | 0.07% | 13,224 |
| Aug 11, 2026 | 9.22 | 9.22 | 9.19 | 9.21 | 9.21 | 0.33% | 9,161 |
| Aug 10, 2026 | 9.22 | 9.27 | 9.16 | 9.18 | 9.18 | 0.37% | 14,248 |
| Aug 7, 2026 | 9.13 | 9.18 | 9.13 | 9.14 | 9.14 | -0.37% | 2,067 |
| Aug 6, 2026 | 9.09 | 9.18 | 9.09 | 9.18 | 9.18 | 0.83% | 5,900 |
| Aug 5, 2026 | 9.11 | 9.13 | 9.04 | 9.10 | 9.10 | -0.21% | 12,530 |
| Aug 4, 2026 | 9.20 | 9.20 | 9.07 | 9.12 | 9.12 | -1.34% | 45,900 |
| Aug 3, 2026 | 9.13 | 9.25 | 9.09 | 9.25 | 9.25 | 1.76% | 43,585 |
| Jul 31, 2026 | 9.10 | 9.13 | 9.03 | 9.09 | 9.09 | 0.22% | 1,661 |
| Jul 30, 2026 | 9.14 | 9.14 | 9.07 | 9.07 | 9.07 | -0.93% | 1,741 |
| Jul 29, 2026 | 9.15 | 9.15 | 9.12 | 9.15 | 9.15 | 0.66% | 975 |
| Jul 28, 2026 | 9.19 | 9.26 | 9.09 | 9.09 | 9.09 | -0.95% | 9,769 |
| Jul 27, 2026 | 9.26 | 9.26 | 9.18 | 9.18 | 9.18 | 0.15% | 27,129 |
| Jul 24, 2026 | 9.28 | 9.28 | 9.16 | 9.16 | 9.16 | 0.14% | 4,603 |
| Jul 23, 2026 | 9.29 | 9.29 | 9.15 | 9.15 | 9.15 | -0.99% | 38,382 |
| Jul 22, 2026 | 9.15 | 9.32 | 9.14 | 9.24 | 9.24 | 0.88% | 14,159 |
| Jul 21, 2026 | 9.21 | 9.21 | 9.13 | 9.16 | 9.16 | -0.07% | 20,013 |
| Jul 20, 2026 | 9.17 | 9.18 | 9.14 | 9.17 | 9.17 | -0.36% | 15,615 |
| Jul 17, 2026 | 9.10 | 9.24 | 9.10 | 9.20 | 9.20 | 0.41% | 27,963 |
| Jul 16, 2026 | 9.17 | 9.23 | 9.11 | 9.16 | 9.16 | -0.12% | 11,637 |
| Jul 15, 2026 | 9.16 | 9.23 | 9.11 | 9.17 | 9.17 | 0.17% | 4,487 |