ETR:C4F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	104.50	105.90	104.50	105.90	105.90	5.53%	98
Jul 10, 2026	100.35	100.35	100.35	100.35	100.35	-1.08%	3
Jul 9, 2026	101.50	101.50	101.45	101.45	101.45	-1.65%	40
Jul 8, 2026	103.15	103.15	103.15	103.15	103.15	3.63%	110
Jul 7, 2026	99.54	99.54	99.54	99.54	99.54	0.97%	-
Jul 6, 2026	96.22	98.58	96.22	98.58	98.58	1.90%	56
Jul 2, 2026	97.08	97.08	96.74	96.74	96.74	0.54%	35
Jul 1, 2026	94.08	96.22	94.08	96.22	96.22	4.93%	277
Jun 29, 2026	91.70	91.70	91.70	91.70	91.70	-0.95%	-
Jun 26, 2026	93.02	93.02	92.58	92.58	92.58	0.94%	3
Jun 25, 2026	90.42	91.72	90.42	91.72	91.72	1.71%	56
Jun 24, 2026	89.84	90.18	89.84	90.18	90.18	0.85%	131
Jun 23, 2026	89.42	89.42	89.42	89.42	89.42	-0.09%	-
Jun 22, 2026	90.32	90.32	89.50	89.50	89.50	0.65%	58
Jun 18, 2026	89.10	89.10	88.82	88.92	88.92	-3.39%	35
Jun 17, 2026	90.90	92.04	90.90	92.04	92.04	0.57%	2
Jun 16, 2026	91.52	91.52	91.52	91.52	91.52	-0.61%	-
Jun 15, 2026	92.08	92.08	92.08	92.08	92.08	-4.86%	11
Jun 11, 2026	94.80	96.78	94.80	96.78	96.78	3.55%	2
Jun 10, 2026	93.46	93.46	93.46	93.46	93.46	0.52%	-
Jun 9, 2026	93.04	93.06	92.98	92.98	92.98	-6.80%	170
Jun 8, 2026	99.76	99.76	99.76	99.76	99.76	-0.74%	10
Jun 5, 2026	100.65	100.65	100.25	100.50	100.50	-0.99%	103