CF Industries Holdings, Inc. (ETR:C4F)
Germany · Delayed Price · Currency is EUR 105.45
+3.25 (3.18%)
At close: Oct 8, 2026
ETR:C4F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 102.90 | 105.45 | 102.90 | 105.45 | 105.45 | 3.18% | 6 |
| Oct 7, 2026 | 103.60 | 105.40 | 102.20 | 102.20 | 102.20 | -1.21% | 40 |
| Oct 6, 2026 | 103.25 | 103.65 | 103.25 | 103.45 | 103.45 | -1.24% | 28 |
| Oct 5, 2026 | 102.65 | 104.75 | 102.65 | 104.75 | 104.75 | 2.90% | 75 |
| Oct 2, 2026 | 101.40 | 101.80 | 101.10 | 101.80 | 101.80 | 1.14% | 14 |
| Oct 1, 2026 | 101.75 | 103.00 | 100.65 | 100.65 | 100.65 | -2.52% | 240 |
| Sep 30, 2026 | 102.15 | 103.25 | 102.15 | 103.25 | 103.25 | -0.15% | - |
| Sep 29, 2026 | 102.30 | 103.40 | 101.15 | 103.40 | 103.40 | 1.62% | 41 |
| Sep 28, 2026 | 102.30 | 103.95 | 101.65 | 101.75 | 101.75 | -0.05% | 1,059 |
| Sep 25, 2026 | 104.00 | 104.00 | 101.80 | 101.80 | 101.80 | -4.99% | 54 |
| Sep 24, 2026 | 105.75 | 107.65 | 105.35 | 107.15 | 107.15 | 0.09% | 1,088 |
| Sep 23, 2026 | 105.85 | 107.60 | 105.85 | 107.05 | 107.05 | 2.15% | 46 |
| Sep 22, 2026 | 106.60 | 107.00 | 104.55 | 104.80 | 104.80 | -3.37% | 812 |
| Sep 21, 2026 | 110.90 | 110.90 | 108.45 | 108.45 | 108.45 | -4.53% | 537 |
| Sep 18, 2026 | 116.60 | 116.60 | 113.60 | 113.60 | 113.60 | -2.78% | 463 |
| Sep 17, 2026 | 115.40 | 116.85 | 114.50 | 116.85 | 116.85 | 0.95% | 312 |
| Sep 16, 2026 | 117.40 | 117.40 | 115.65 | 115.75 | 115.75 | 0.09% | 102 |
| Sep 15, 2026 | 113.65 | 115.65 | 113.65 | 115.65 | 115.65 | 0.74% | 21 |
| Sep 14, 2026 | 116.15 | 117.25 | 114.80 | 114.80 | 114.80 | -0.35% | 747 |
| Sep 11, 2026 | 116.20 | 116.20 | 114.10 | 115.20 | 115.20 | -2.50% | 146 |
| Sep 10, 2026 | 118.05 | 120.30 | 118.05 | 118.15 | 118.15 | 0.17% | 122 |
| Sep 9, 2026 | 116.15 | 117.95 | 116.15 | 117.95 | 117.95 | 2.03% | 157 |
| Sep 8, 2026 | 115.45 | 117.75 | 115.45 | 115.60 | 115.60 | 1.85% | 188 |
| Sep 7, 2026 | 116.65 | 116.65 | 113.50 | 113.50 | 113.50 | -1.90% | 12 |
| Sep 4, 2026 | 116.00 | 116.00 | 115.70 | 115.70 | 115.70 | -1.95% | 28 |
| Sep 3, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.88% | 40 |
| Sep 2, 2026 | 117.65 | 119.05 | 114.00 | 119.05 | 119.05 | 4.61% | 173 |
| Sep 1, 2026 | 114.00 | 114.00 | 113.80 | 113.80 | 113.80 | 3.36% | 86 |
| Aug 31, 2026 | 109.00 | 110.10 | 109.00 | 110.10 | 110.10 | 1.24% | 669 |
| Aug 28, 2026 | 108.70 | 108.75 | 108.70 | 108.75 | 108.75 | 2.40% | 24 |
| Aug 27, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | -1.48% | - |
| Aug 26, 2026 | 108.55 | 108.55 | 107.80 | 107.80 | 107.80 | -0.37% | 145 |
| Aug 25, 2026 | 108.60 | 108.60 | 108.20 | 108.20 | 108.20 | -2.61% | 4 |
| Aug 24, 2026 | 112.45 | 112.45 | 111.10 | 111.10 | 111.10 | -0.40% | 16 |
| Aug 21, 2026 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | 3.57% | - |
| Aug 20, 2026 | 103.80 | 107.70 | 103.80 | 107.70 | 107.70 | 2.13% | 16 |
| Aug 19, 2026 | 104.90 | 105.45 | 104.90 | 105.45 | 105.45 | 1.20% | 65 |
| Aug 18, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 3.07% | - |
| Aug 17, 2026 | 101.95 | 101.95 | 101.10 | 101.10 | 101.10 | -1.12% | 65 |
| Aug 14, 2026 | 102.40 | 102.40 | 102.25 | 102.25 | 102.25 | 0.66% | 49 |
| Aug 13, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 101.58 | 1.74% | - |
| Aug 12, 2026 | 100.35 | 100.35 | 100.35 | 100.35 | 99.84 | -3.28% | - |
| Aug 11, 2026 | 106.25 | 106.25 | 102.75 | 103.75 | 103.22 | 9.67% | 87 |
| Aug 6, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.12 | -6.24% | 8 |
| Aug 5, 2026 | 101.65 | 101.65 | 100.90 | 100.90 | 100.39 | -1.42% | 12 |
| Aug 4, 2026 | 104.00 | 104.00 | 101.00 | 102.35 | 101.83 | -2.06% | 249 |
| Aug 3, 2026 | 105.30 | 105.30 | 104.50 | 104.50 | 103.97 | -3.55% | 51 |
| Jul 31, 2026 | 108.80 | 108.80 | 108.35 | 108.35 | 107.80 | -0.73% | 176 |
| Jul 30, 2026 | 110.15 | 110.15 | 109.15 | 109.15 | 108.59 | -2.20% | 250 |
| Jul 29, 2026 | 110.30 | 111.60 | 110.30 | 111.60 | 111.03 | 3.91% | 366 |