ETR:C4F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	89.42	89.42	89.42	89.42	89.42	-0.09%	-
Jun 22, 2026	90.32	90.32	89.50	89.50	89.50	0.65%	58
Jun 18, 2026	89.10	89.10	88.82	88.92	88.92	-3.39%	35
Jun 17, 2026	90.90	92.04	90.90	92.04	92.04	0.57%	2
Jun 16, 2026	91.52	91.52	91.52	91.52	91.52	-0.61%	-
Jun 15, 2026	92.08	92.08	92.08	92.08	92.08	-4.86%	11
Jun 11, 2026	94.80	96.78	94.80	96.78	96.78	3.55%	2
Jun 10, 2026	93.46	93.46	93.46	93.46	93.46	0.52%	-
Jun 9, 2026	93.04	93.06	92.98	92.98	92.98	-6.80%	170
Jun 8, 2026	99.76	99.76	99.76	99.76	99.76	-0.74%	10
Jun 5, 2026	100.65	100.65	100.25	100.50	100.50	-0.99%	103